Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.55

0.10(0.0564%)

110

ALCOA INC.

AA

29

-0.40(-1.3605%)

4656

ALTRIA GROUP INC.

MO

67.14

0.10(0.1492%)

686

AMERICAN INTERNATIONAL GROUP

AIG

66.5

0.20(0.3017%)

290

Apple Inc.

AAPL

115.89

-0.08(-0.069%)

54406

AT&T Inc

T

41.82

0.15(0.36%)

6585

Barrick Gold Corporation, NYSE

ABX

14.38

0.10(0.7003%)

42102

Caterpillar Inc

CAT

92.1

-0.48(-0.5185%)

4551

Chevron Corp

CVX

117.9

-0.18(-0.1524%)

1107

Citigroup Inc., NYSE

C

59.65

-0.10(-0.1674%)

24657

Exxon Mobil Corp

XOM

91.22

0.04(0.0439%)

7087

Facebook, Inc.

FB

119.9

0.03(0.025%)

45371

FedEx Corporation, NYSE

FDX

196.55

0.07(0.0356%)

705

Ford Motor Co.

F

12.67

0.04(0.3167%)

10639

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.59

-0.24(-1.7354%)

97028

General Electric Co

GE

31.77

0.02(0.063%)

6343

Goldman Sachs

GS

238.17

-0.73(-0.3056%)

5911

International Business Machines Co...

IBM

166.77

0.04(0.024%)

387

Johnson & Johnson

JNJ

116.1

0.22(0.1899%)

1635

JPMorgan Chase and Co

JPM

84.75

-0.19(-0.2237%)

10730

Merck & Co Inc

MRK

61.69

-0.75(-1.2012%)

1211

Nike

NKE

50.96

0.04(0.0786%)

5942

Procter & Gamble Co

PG

84.7

0.02(0.0236%)

333

Tesla Motors, Inc., NASDAQ

TSLA

202.36

-0.13(-0.0642%)

12213

The Coca-Cola Co

KO

78.5

0.15(0.1914%)

2881

Twitter, Inc., NYSE

TWTR

18.68

0.05(0.2684%)

29237

United Technologies Corp

UTX

109.4

0.88(0.8109%)

1462

Verizon Communications Inc

$(function() { $.post("/files/scripts/news_hits.php?id=133325"); });

Опрос




Загрузка...