Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

763.5

2.50(0.3285%)

9115

American Express Co

AXP

75.12

0.18(0.2402%)

500

Apple Inc.

AAPL

116.4

0.58(0.5008%)

125217

Barrick Gold Corporation, NYSE

ABX

14.2

0.20(1.4286%)

68595

Boeing Co

BA

153.59

-0.18(-0.1171%)

225

Caterpillar Inc

CAT

94.86

0.33(0.3491%)

1079

Citigroup Inc., NYSE

C

60.6

0.37(0.6143%)

5989

Exxon Mobil Corp

XOM

91.26

0.37(0.4071%)

4070

Facebook, Inc.

FB

120.87

0.30(0.2488%)

23274

Ford Motor Co.

F

12.67

0.09(0.7154%)

14806

General Electric Co

GE

31.61

0.35(1.1196%)

71927

Goldman Sachs

GS

244.09

1.09(0.4486%)

5570

Google Inc.

GOOG

801

3.15(0.3948%)

1004

Home Depot Inc

HD

136.13

0.29(0.2135%)

2395

HONEYWELL INTERNATIONAL INC.

HON

113.56

-2.78(-2.3895%)

12568

Intel Corp

INTC

36.68

-0.11(-0.299%)

2254

International Business Machines Co...

IBM

169.1

1.08(0.6428%)

1718

JPMorgan Chase and Co

JPM

86.39

0.39(0.4535%)

10923

Merck & Co Inc

MRK

62.75

0.38(0.6093%)

3286

Microsoft Corp

MSFT

62.72

0.14(0.2237%)

990

Nike

NKE

51.63

0.34(0.6629%)

14782

Pfizer Inc

PFE

33

0.25(0.7634%)

4408

Procter & Gamble Co

PG

84.8

0.12(0.1417%)

1419

Tesla Motors, Inc., NASDAQ

TSLA

199.45

1.87(0.9465%)

5488

The Coca-Cola Co

KO

41.4

-0.15(-0.361%)

32825

Twitter, Inc., NYSE

TWTR

18.87

0.08(0.4258%)

44674

UnitedHealth Group Inc

UNH

160.73

0.11(0.0685%)

685

Walt Disney Co

$(function() { $.post("/files/scripts/news_hits.php?id=133117"); });

Опрос




Загрузка...