Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

95.82

-0.20(-0.2083%)

576

AMERICAN INTERNATIONAL GROUP

AIG

95.82

-0.20(-0.2083%)

576

Apple Inc.

AAPL

114.96

-0.23(-0.1997%)

96642

AT&T Inc

T

41.4

0.04(0.0967%)

12171

Barrick Gold Corporation, NYSE

ABX

116

0.11(0.0949%)

311

Boeing Co

BA

156.23

-0.43(-0.2745%)

2100

Caterpillar Inc

CAT

95.82

-0.20(-0.2083%)

576

Chevron Corp

CVX

116.8

-0.62(-0.528%)

2155

Citigroup Inc., NYSE

C

59.27

-0.52(-0.8697%)

33012

Deere & Company, NYSE

DE

116

0.11(0.0949%)

311

Exxon Mobil Corp

XOM

92.19

-0.39(-0.4213%)

12233

Facebook, Inc.

FB

120.25

-0.06(-0.0499%)

108741

Ford Motor Co.

F

12.56

-0.21(-1.6445%)

196778

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.94

-0.10(-0.6649%)

67335

General Electric Co

GE

92.19

-0.39(-0.4213%)

12233

General Motors Company, NYSE

GM

136.26

-0.28(-0.2051%)

582

Goldman Sachs

GS

236.75

-1.80(-0.7546%)

3549

Google Inc.

GOOG

796.91

0.81(0.1017%)

4340

Hewlett-Packard Co.

HPQ

95.82

-0.20(-0.2083%)

576

Home Depot Inc

HD

136.26

-0.28(-0.2051%)

582

Intel Corp

INTC

95.82

-0.20(-0.2083%)

576

International Business Machines Co...

IBM

168.5

0.21(0.1248%)

1426

Johnson & Johnson

JNJ

116

0.11(0.0949%)

311

JPMorgan Chase and Co

JPM

84.16

-0.60(-0.7079%)

11238

Microsoft Corp

MSFT

63.04

0.06(0.0953%)

14994

Pfizer Inc

PFE

32.84

0.01(0.0305%)

7964

Procter & Gamble Co

PG

85.19

0.01(0.0117%)

156

Tesla Motors, Inc., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=132607"); });

Опрос




Загрузка...