Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

32.27

0.22(0.6864%)

7735

ALTRIA GROUP INC.

MO

66.22

-0.05(-0.0754%)

1083

Amazon.com Inc., NASDAQ

AMZN

766.6

-2.06(-0.268%)

8766

AMERICAN INTERNATIONAL GROUP

AIG

66

0.17(0.2582%)

501

Apple Inc.

AAPL

113.48

-0.47(-0.4125%)

108584

AT&T Inc

T

40.63

0.25(0.6191%)

12670

Barrick Gold Corporation, NYSE

ABX

15.46

0.01(0.0647%)

32210

Boeing Co

BA

156

-0.49(-0.3131%)

12759

Caterpillar Inc

CAT

95.95

0.42(0.4396%)

1327

Chevron Corp

CVX

117

1.19(1.0275%)

21367

Cisco Systems Inc

CSCO

30.02

-0.04(-0.1331%)

6340

Citigroup Inc., NYSE

C

60.07

0.03(0.05%)

113137

Deere & Company, NYSE

DE

103.77

0.15(0.1448%)

550

E. I. du Pont de Nemours and Co

DD

75

0.15(0.2004%)

450

Exxon Mobil Corp

XOM

90.16

1.16(1.3034%)

97349

Facebook, Inc.

FB

119.3

-0.38(-0.3175%)

83392

Ford Motor Co.

F

13.15

-0.02(-0.1519%)

14501

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.95

0.20(1.2698%)

155433

General Electric Co

GE

31.74

-0.04(-0.1259%)

25362

General Motors Company, NYSE

GM

37.8

0.14(0.3717%)

15643

Goldman Sachs

GS

241.28

-0.57(-0.2357%)

22742

Google Inc.

GOOG

785.42

-3.87(-0.4903%)

1482

Intel Corp

INTC

35.7

-0.06(-0.1678%)

3805

International Business Machines Co...

IBM

166.5

-0.02(-0.012%)

6415

International Paper Company

IP

52.92

-0.91(-1.6905%)

350

Johnson & Johnson

JNJ

113

0.74(0.6592%)

6152

JPMorgan Chase and Co

JPM

85.3

-0.19(-0.2222%)

8280

McDonald's Corp

$(function() { $.post("/files/scripts/news_hits.php?id=132163"); });

Опрос




Загрузка...