Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.1

-0.31(-0.4739%)

1394

Amazon.com Inc., NASDAQ

AMZN

771.01

0.59(0.0766%)

20148

American Express Co

AXP

74.6

0.31(0.4173%)

665

AMERICAN INTERNATIONAL GROUP

AIG

65

0.08(0.1232%)

2081

Apple Inc.

AAPL

110.81

-0.22(-0.1981%)

38026

AT&T Inc

T

40.15

-0.30(-0.7417%)

40751

Barrick Gold Corporation, NYSE

ABX

15.63

-0.16(-1.0133%)

93588

Caterpillar Inc

CAT

97.14

-0.19(-0.1952%)

3906

Cisco Systems Inc

CSCO

29.9

-0.05(-0.1669%)

3125

Citigroup Inc., NYSE

C

59.4

0.34(0.5757%)

51484

Exxon Mobil Corp

XOM

87.88

-0.19(-0.2157%)

1210

Facebook, Inc.

FB

117.78

-0.17(-0.1441%)

36705

Ford Motor Co.

F

13.05

-0.01(-0.0766%)

45058

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.59

0.16(1.0369%)

112010

General Electric Co

GE

31.46

-0.14(-0.443%)

8680

General Motors Company, NYSE

GM

36.14

-0.16(-0.4408%)

19879

Goldman Sachs

GS

237.25

1.69(0.7174%)

31918

Google Inc.

GOOG

771.31

0.12(0.0156%)

2095

Intel Corp

INTC

35.37

-0.13(-0.3662%)

2449

International Business Machines Co...

IBM

163.81

-0.98(-0.5947%)

999

Johnson & Johnson

JNJ

110.52

-0.58(-0.5221%)

1297

JPMorgan Chase and Co

JPM

84.41

0.34(0.4044%)

34848

McDonald's Corp

MCD

119.2

-0.72(-0.6004%)

2366

Microsoft Corp

MSFT

61.28

-0.09(-0.1467%)

8073

Nike

NKE

52.3

0.20(0.3839%)

3940

Pfizer Inc

PFE

31.01

-0.18(-0.5771%)

15163

Procter & Gamble Co

PG

83.7

-0.48(-0.5702%)

3928

Starbucks Corporation, NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=131713"); });

Опрос




Загрузка...