Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.23

0.08(0.2568%)

1595

ALTRIA GROUP INC.

MO

64.38

0.08(0.1244%)

1949

Amazon.com Inc., NASDAQ

AMZN

762.5

-2.22(-0.2903%)

5118

Apple Inc.

AAPL

109.27

-0.68(-0.6185%)

139920

AT&T Inc

T

39.41

0.06(0.1525%)

2140

Barrick Gold Corporation, NYSE

ABX

15.63

0.14(0.9038%)

22841

Boeing Co

BA

152.2

-0.04(-0.0263%)

1135

Caterpillar Inc

CAT

95.1

-0.12(-0.126%)

2965

Chevron Corp

CVX

112.79

0.03(0.0266%)

1600

Citigroup Inc., NYSE

C

57.84

-0.08(-0.1381%)

16836

Facebook, Inc.

FB

116.94

-0.37(-0.3154%)

25577

Ford Motor Co.

F

12.55

-0.01(-0.0796%)

14125

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16

0.11(0.6923%)

121867

General Electric Co

GE

31.13

-0.04(-0.1283%)

8195

General Motors Company, NYSE

GM

35.25

0.18(0.5133%)

7220

Goldman Sachs

GS

230.61

-0.77(-0.3328%)

10111

Johnson & Johnson

JNJ

111.53

-0.53(-0.473%)

3445

JPMorgan Chase and Co

JPM

83.45

-0.24(-0.2868%)

5565

Merck & Co Inc

MRK

59.52

-0.76(-1.2608%)

2933

Microsoft Corp

MSFT

59.94

-0.01(-0.0167%)

3190

Nike

NKE

50.59

0.02(0.0395%)

502

Pfizer Inc

PFE

31.2

-0.36(-1.1407%)

40945

Starbucks Corporation, NASDAQ

SBUX

57.38

-0.06(-0.1045%)

15080

Tesla Motors, Inc., NASDAQ

TSLA

185.4

-0.45(-0.2421%)

17257

The Coca-Cola Co

KO

40.76

0.19(0.4683%)

345

Twitter, Inc., NYSE

TWTR

18.21

-0.02(-0.1097%)

43272

UnitedHealth Group Inc

UNH

158.5

1.18(0.7501%)

5094

Visa

$(function() { $.post("/files/scripts/news_hits.php?id=131431"); });

Опрос




Загрузка...