Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.68

-0.29(-1.001%)

5602

ALTRIA GROUP INC.

MO

63.79

-0.14(-0.219%)

500

Amazon.com Inc., NASDAQ

AMZN

754

3.43(0.457%)

14806

Apple Inc.

AAPL

110.3

-0.22(-0.1991%)

74623

AT&T Inc

T

38.55

-0.08(-0.2071%)

33045

Barrick Gold Corporation, NYSE

ABX

14.98

-0.04(-0.2663%)

34311

Caterpillar Inc

CAT

95.5

-0.06(-0.0628%)

4498

Chevron Corp

CVX

112.8

1.24(1.1115%)

6050

Citigroup Inc., NYSE

C

56.63

0.24(0.4256%)

7482

Deere & Company, NYSE

DE

101.58

1.38(1.3772%)

6463

E. I. du Pont de Nemours and Co

DD

73.5

-0.11(-0.1494%)

1633

Exxon Mobil Corp

XOM

87.8

0.50(0.5727%)

18803

Facebook, Inc.

FB

118.7

0.28(0.2364%)

50463

Ford Motor Co.

F

12

0.04(0.3344%)

13416

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.45

0.10(0.6515%)

39144

General Motors Company, NYSE

GM

34.78

0.25(0.724%)

4916

Goldman Sachs

GS

220.2

0.91(0.415%)

15790

Google Inc.

GOOG

761

2.96(0.3905%)

3355

Intel Corp

INTC

34.71

0.01(0.0288%)

503

International Business Machines Co...

IBM

162

-0.22(-0.1356%)

165

Johnson & Johnson

JNJ

111.35

0.05(0.0449%)

1332

JPMorgan Chase and Co

JPM

80.44

0.27(0.3368%)

14813

McDonald's Corp

MCD

118.75

-0.52(-0.436%)

2857

Microsoft Corp

MSFT

60.21

-0.05(-0.083%)

5372

Nike

NKE

49.98

0.09(0.1804%)

1895

Pfizer Inc

PFE

32.25

0.11(0.3423%)

6138

Procter & Gamble Co

PG

82.42

-0.04(-0.0485%)

2547

Starbucks Corporation, NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=130599"); });

Опрос




Загрузка...