Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.11.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173

0.23(0.1331%)

1000

ALCOA INC.

AA

30.14

0.41(1.3791%)

4947

ALTRIA GROUP INC.

MO

65.33

0.15(0.2301%)

450

Amazon.com Inc., NASDAQ

AMZN

766.17

3.65(0.4787%)

46577

American Express Co

AXP

71.6

0.11(0.1539%)

685

Apple Inc.

AAPL

111.7

0.24(0.2153%)

25514

Barrick Gold Corporation, NYSE

ABX

15.34

-0.10(-0.6477%)

63728

Boeing Co

BA

152.19

0.55(0.3627%)

502

Caterpillar Inc

CAT

95.7

1.66(1.7652%)

13020

Chevron Corp

CVX

112.19

2.85(2.6066%)

74046

Cisco Systems Inc

CSCO

29.84

0.01(0.0335%)

2057

Citigroup Inc., NYSE

C

56.1

0.58(1.0447%)

13964

Deere & Company, NYSE

DE

100.98

0.63(0.6278%)

785

E. I. du Pont de Nemours and Co

DD

71.55

0.35(0.4916%)

728

Exxon Mobil Corp

XOM

88.22

2.32(2.7008%)

165584

Facebook, Inc.

FB

120.12

-0.75(-0.6205%)

165507

Ford Motor Co.

F

11.96

0.04(0.3356%)

11425

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.41

0.44(2.9392%)

428763

General Electric Co

GE

31.25

0.20(0.6441%)

21073

General Motors Company, NYSE

GM

34.75

0.18(0.5207%)

13349

Goldman Sachs

GS

214.54

2.79(1.3176%)

13364

Google Inc.

GOOG

772

1.16(0.1505%)

5153

Intel Corp

INTC

35.35

0.04(0.1133%)

1005

International Business Machines Co...

IBM

163.86

0.33(0.2018%)

157

International Paper Company

IP

49.2

0.36(0.7371%)

400

Johnson & Johnson

JNJ

112.75

0.27(0.24%)

2222

JPMorgan Chase and Co

JPM

79.64

0.72(0.9123%)

14986

Merck & Co Inc

$(function() { $.post("/files/scripts/news_hits.php?id=130341"); });

Опрос




Загрузка...