Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.11.2016

Wall Street. Акции на премаркете



(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3m Co

MMM

172.31

0.40(0.2327%)

1000

ALCOA INC.

AA

31

-0.34(-1.0849%)

3493

Amazon.com Inc., NASDAQ

AMZN

781.75

-3.58(-0.4559%)

15651

Apple Inc.

AAPL

111.5

-0.30(-0.2683%)

45963

Barrick Gold Corporation, NYSE

ABX

14.69

-0.66(-4.2997%)

157527

Boeing Co

BA

149.14

-0.38(-0.2541%)

1507

Caterpillar Inc

CAT

94.9

1.28(1.3672%)

28687

Citigroup Inc., NYSE

C

56.33

0.23(0.41%)

28410

Deere & Company, NYSE

DE

101.25

9.24(10.0424%)

744598

Exxon Mobil Corp

XOM

86.31

-0.37(-0.4269%)

3940

Facebook, Inc.

FB

121.27

-0.20(-0.1647%)

58742

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.82

-0.30(-1.9841%)

220077

General Electric Co

GE

31.17

-0.01(-0.0321%)

21407

General Motors Company, NYSE

GM

33.75

-0.06(-0.1775%)

472

Goldman Sachs

GS

211.4

0.29(0.1374%)

5561

Google Inc.

GOOG

765

-3.27(-0.4256%)

1876

Hewlett-Packard Co.

HPQ

15.24

-0.71(-4.4514%)

19855

Intel Corp

INTC

35.46

-0.02(-0.0564%)

2936

International Business Machines Co...

IBM

162.3

-0.37(-0.2275%)

1389

Johnson & Johnson

JNJ

112.2

-0.54(-0.479%)

7381

JPMorgan Chase and Co

JPM

78.63

0.10(0.1273%)

5710

McDonald's Corp

MCD

119.68

-0.01(-0.0084%)

135

Merck & Co Inc

MRK

60

-1.70(-2.7553%)

100944

Microsoft Corp

MSFT

61.05

-0.07(-0.1145%)

7920

Pfizer Inc

PFE

31.13

-0.20(-0.6384%)

10610

Procter & Gamble Co

PG

82.77

0.01(0.0121%)

1041

Starbucks Corporation, NASDAQ

SBUX

56.7

-0.42(-0.7353%)

1742

Tesla Motors, Inc., NASDAQ



Начать торговать