Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.11.2016

Wall Street. Акции на премаркете



(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3m Co

MMM

170.9

-2.06(-1.191%)

4156

ALCOA INC.

AA

30.85

-1.00(-3.1397%)

8351

Amazon.com Inc., NASDAQ

AMZN

768

7.84(1.0314%)

25849

Apple Inc.

AAPL

110.5

0.44(0.3998%)

75154

AT&T Inc

T

37.66

0.25(0.6683%)

4546

Caterpillar Inc

CAT

92.7

0.36(0.3899%)

531

Chevron Corp

CVX

110.2

1.00(0.9157%)

7082

Cisco Systems Inc

CSCO

30.15

-0.03(-0.0994%)

7079

Citigroup Inc., NYSE

C

55.88

0.42(0.7573%)

48525

E. I. du Pont de Nemours and Co

DD

69

-0.17(-0.2458%)

1402

Exxon Mobil Corp

XOM

86.22

0.94(1.1023%)

12897

Facebook, Inc.

FB

118.39

1.37(1.1707%)

147893

Ford Motor Co.

F

11.81

0.05(0.4252%)

13145

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.22

0.49(3.5688%)

222797

General Electric Co

GE

30.72

0.05(0.163%)

2458

General Motors Company, NYSE

GM

33.05

0.05(0.1515%)

1047

Goldman Sachs

GS

210.9

0.55(0.2615%)

2167

Google Inc.

GOOG

763.7

3.16(0.4155%)

4673

Home Depot Inc

HD

128.88

0.55(0.4286%)

112

Intel Corp

INTC

35.1

0.15(0.4292%)

2863

International Business Machines Co...

IBM

160.3

-0.09(-0.0561%)

322

International Paper Company

IP

47.7

-0.75(-1.548%)

2910

Johnson & Johnson

JNJ

115.82

0.46(0.3988%)

1408

JPMorgan Chase and Co

JPM

78.08

0.37(0.4761%)

5690

McDonald's Corp

MCD

119.7

0.25(0.2093%)

1692

Microsoft Corp

MSFT

60.52

0.17(0.2817%)

4833

Pfizer Inc

PFE

31.6

0.12(0.3812%)

1235

Tesla Motors, Inc., NASDAQ

div.news-content { width: 70%; float: left; } div.lastnews-list { width: 30%; float: right; margin: 0 0 20px; } div.lastnews-list div, div.lastnews-list span.lastnews-list-title { padding-left: 20px; } div.lastnews-list span.lastnews-list-title { font-weight:bold;display:block; }



Начать торговать