03.08.2022

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


ALCOA INC.

AA

48.99

0.65(1.34%)

12259

ALTRIA GROUP INC.

MO

43.99

0.16(0.37%)

2872

Amazon.com Inc., NASDAQ

AMZN

136.05

1.89(1.41%)

486130

American Express Co

AXP

152.73

1.13(0.75%)

1221

Apple Inc.

AAPL

161.61

1.60(1.00%)

596950

AT&T Inc

T

18.44

0.08(0.44%)

76403

Boeing Co

BA

164.95

1.67(1.02%)

57178

Caterpillar Inc

CAT

183.4

-0.11(-0.06%)

29018

Chevron Corp

CVX

161.21

2.07(1.30%)

17527

Cisco Systems Inc

CSCO

45.15

0.23(0.51%)

5066

Citigroup Inc., NYSE

C

51.18

0.43(0.85%)

25234

Exxon Mobil Corp

XOM

95.24

1.17(1.24%)

65681

Ford Motor Co.

F

15.33

0.17(1.12%)

508455

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

29.65

0.32(1.09%)

23377

General Electric Co

GE

74.52

0.16(0.22%)

1966

General Motors Company, NYSE

GM

36.58

0.45(1.25%)

21363

Goldman Sachs

GS

329.55

1.67(0.51%)

1983

Google Inc.

GOOG

116

0.10(0.09%)

113034

Home Depot Inc

HD

302

1.29(0.43%)

1997

Intel Corp

INTC

36.17

0.16(0.44%)

218053

International Business Machines Co...

IBM

132.26

0.45(0.34%)

3551

JPMorgan Chase and Co

JPM

113.01

0.58(0.52%)

40105

McDonald's Corp

MCD

261.5

0.45(0.17%)

1027

Merck & Co Inc

MRK

87.99

0.38(0.43%)

6002

Microsoft Corp

MSFT

277.32

2.50(0.91%)

97182

Nike

NKE

113

1.23(1.10%)

8804

Pfizer Inc

PFE

49.73

0.04(0.08%)

77551

Procter & Gamble Co

PG

142.52

0.57(0.40%)

1385

Starbucks Corporation, NASDAQ

SBUX

85.2

1.49(1.78%)

56448

Tesla Motors, Inc., NASDAQ

TSLA

919

17.24(1.91%)

457359

The Coca-Cola Co

KO

63.71

0.07(0.11%)

9271

Twitter, Inc., NYSE

TWTR

40.94

-0.04(-0.10%)

13055

Verizon Communications Inc

VZ

45.52

0.18(0.40%)

13291

Visa

V

207.59

1.33(0.64%)

9658

Wal-Mart Stores Inc

WMT

132.9

0.22(0.17%)

3263

Walt Disney Co

DIS

105.72

1.01(0.96%)

20715

Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!