15.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

48.88

0.88(1.83%)

74993

ALTRIA GROUP INC.

MO

48.45

0.08(0.17%)

12939

Amazon.com Inc., NASDAQ

AMZN

3,449.77

-0.23(-0.01%)

21650

American Express Co

AXP

159.5

0.02(0.01%)

1120

AMERICAN INTERNATIONAL GROUP

AIG

54.12

0.01(0.02%)

1237

Apple Inc.

AAPL

148.43

0.31(0.21%)

489931

AT&T Inc

T

27.34

0.01(0.04%)

38295

Boeing Co

BA

211.86

0.29(0.14%)

54717

Caterpillar Inc

CAT

202.19

-0.14(-0.07%)

2895

Chevron Corp

CVX

96.6

0.40(0.42%)

22737

Cisco Systems Inc

CSCO

57.91

0.04(0.07%)

7773

Citigroup Inc., NYSE

C

68.79

0.01(0.01%)

37549

Deere & Company, NYSE

DE

355.9

-0.08(-0.02%)

1399

Exxon Mobil Corp

XOM

55.18

0.60(1.10%)

91109

Facebook, Inc.

FB

377

0.47(0.12%)

10473

FedEx Corporation, NYSE

FDX

255.95

0.75(0.29%)

5047

Ford Motor Co.

F

12.86

-0.00(-0.02%)

282509

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.92

0.13(0.37%)

29268

General Electric Co

GE

100.4

0.02(0.02%)

11775

General Motors Company, NYSE

GM

50.68

-0.06(-0.12%)

743312

Goldman Sachs

GS

400.08

-3.61(-0.89%)

53461

Google Inc.

GOOG

2,870.00

1.88(0.07%)

2075

Hewlett-Packard Co.

HPQ

27.55

-0.01(-0.02%)

3703

Home Depot Inc

HD

333.15

0.03(0.01%)

1968

HONEYWELL INTERNATIONAL INC.

HON

220.42

0.23(0.10%)

592

Intel Corp

INTC

54.53

0.01(0.02%)

28841

International Business Machines Co...

IBM

136.38

0.16(0.12%)

3263

International Paper Company

IP

57.74

-0.01(-0.02%)

154

Johnson & Johnson

JNJ

165.25

0.45(0.27%)

6418

JPMorgan Chase and Co

JPM

157.05

-0.02(-0.01%)

12241

McDonald's Corp

MCD

241.25

0.12(0.05%)

2831

Merck & Co Inc

MRK

72.27

0.16(0.22%)

16436

Microsoft Corp

MSFT

303.82

4.03(1.34%)

263798

Nike

NKE

158.04

-0.72(-0.45%)

11773

Pfizer Inc

PFE

44.67

-0.04(-0.09%)

157437

Procter & Gamble Co

PG

145.46

0.03(0.02%)

1064

Starbucks Corporation, NASDAQ

SBUX

117.26

-1.60(-1.35%)

133388

Tesla Motors, Inc., NASDAQ

TSLA

745.4

0.91(0.12%)

87401

The Coca-Cola Co

KO

55.64

-0.05(-0.09%)

7728

Travelers Companies Inc

TRV

156.39

0.04(0.02%)

171

Twitter, Inc., NYSE

TWTR

60.18

-0.01(-0.02%)

10401

Verizon Communications Inc

VZ

54.43

0.02(0.04%)

15555

Visa

V

223

-0.03(-0.01%)

6007

Wal-Mart Stores Inc

WMT

144

-0.30(-0.21%)

2523

Walt Disney Co

DIS

182.44

0.04(0.02%)

9238

Yandex N.V., NASDAQ

YNDX

81.51

-0.36(-0.44%)

11022

Есть вопросы по трейдингу? Ответы уже готовы!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!