14.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

186

0.77(0.42%)

2889

ALCOA INC.

AA

48.92

-0.30(-0.61%)

32447

ALTRIA GROUP INC.

MO

49.3

-0.78(-1.56%)

39762

Amazon.com Inc., NASDAQ

AMZN

3,473.98

16.81(0.49%)

20245

American Express Co

AXP

162.53

1.08(0.67%)

2346

AMERICAN INTERNATIONAL GROUP

AIG

55.5

0.38(0.69%)

292

Apple Inc.

AAPL

150.26

0.71(0.47%)

1144012

AT&T Inc

T

27.55

0.03(0.11%)

30803

Boeing Co

BA

215.7

1.22(0.57%)

151769

Caterpillar Inc

CAT

207

0.80(0.39%)

5211

Chevron Corp

CVX

98.46

0.49(0.50%)

230095

Cisco Systems Inc

CSCO

58.29

0.19(0.33%)

591039

Citigroup Inc., NYSE

C

70.8

0.28(0.40%)

48815

Deere & Company, NYSE

DE

362.01

0.49(0.14%)

796

E. I. du Pont de Nemours and Co

DD

70.75

0.08(0.11%)

201

Exxon Mobil Corp

XOM

55.85

0.48(0.87%)

265563

Facebook, Inc.

FB

376.78

0.27(0.07%)

86532

FedEx Corporation, NYSE

FDX

262

0.14(0.05%)

4120

Ford Motor Co.

F

13.01

0.02(0.15%)

424238

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.13

-0.16(-0.45%)

71870

General Electric Co

GE

104.12

-0.34(-0.33%)

3594

General Motors Company, NYSE

GM

51.27

0.45(0.89%)

62946

Goldman Sachs

GS

410.5

1.24(0.30%)

2262

Google Inc.

GOOG

2,860.01

-9.29(-0.32%)

2255

Hewlett-Packard Co.

HPQ

28.43

0.05(0.18%)

2493

Home Depot Inc

HD

336

0.55(0.16%)

1994

Intel Corp

INTC

55.28

0.29(0.53%)

79277

International Business Machines Co...

IBM

138.4

0.25(0.18%)

786

International Paper Company

IP

59.83

1.23(2.09%)

645

Johnson & Johnson

JNJ

166.38

0.58(0.35%)

4412

JPMorgan Chase and Co

JPM

160.37

0.51(0.32%)

10639

Merck & Co Inc

MRK

72.94

-0.24(-0.33%)

34146

Microsoft Corp

MSFT

298.75

1.76(0.59%)

84338

Nike

NKE

159.69

0.17(0.11%)

12010

Pfizer Inc

PFE

44.65

0.07(0.16%)

87432

Procter & Gamble Co

PG

146.1

0.42(0.29%)

1834

Starbucks Corporation, NASDAQ

SBUX

119.35

0.17(0.14%)

7232

Tesla Motors, Inc., NASDAQ

TSLA

743.15

0.15(0.02%)

154520

The Coca-Cola Co

KO

55.74

-0.33(-0.59%)

18226

Twitter, Inc., NYSE

TWTR

59.92

0.26(0.44%)

20043

UnitedHealth Group Inc

UNH

415.24

0.72(0.17%)

608

Verizon Communications Inc

VZ

54.69

0.07(0.13%)

6214

Visa

V

224.99

0.36(0.16%)

6574

Wal-Mart Stores Inc

WMT

145.45

0.39(0.27%)

12732

Walt Disney Co

DIS

185.2

0.22(0.12%)

8989

Yandex N.V., NASDAQ

YNDX

81.2

-0.53(-0.65%)

7497

Попались незнакомые термины? Открывайте Глоссарий трейдера!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!