08.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

186.01

0.43(0.23%)

3610

ALCOA INC.

AA

46.6

-0.17(-0.36%)

37519

Amazon.com Inc., NASDAQ

AMZN

3,508.00

-1.29(-0.04%)

13411

American Express Co

AXP

159.03

-0.69(-0.43%)

1703

AMERICAN INTERNATIONAL GROUP

AIG

54.26

-0.41(-0.75%)

1022

Apple Inc.

AAPL

157.05

0.36(0.23%)

662499

AT&T Inc

T

27.47

0.05(0.18%)

272499

Boeing Co

BA

213.7

-0.54(-0.25%)

45754

Caterpillar Inc

CAT

207.95

-0.28(-0.13%)

2634

Chevron Corp

CVX

97.49

0.43(0.44%)

3927

Cisco Systems Inc

CSCO

58.73

-0.15(-0.25%)

4602

Citigroup Inc., NYSE

C

70.6

-0.22(-0.31%)

14126

Deere & Company, NYSE

DE

370.33

-1.41(-0.38%)

4214

Exxon Mobil Corp

XOM

54.67

0.12(0.22%)

33326

Facebook, Inc.

FB

381.34

-0.84(-0.22%)

28556

FedEx Corporation, NYSE

FDX

263.1

-0.54(-0.20%)

2424

Ford Motor Co.

F

13

0.05(0.39%)

717083

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.25

-0.11(-0.30%)

24251

General Electric Co

GE

103.04

-0.25(-0.24%)

7837

General Motors Company, NYSE

GM

48.59

-0.13(-0.27%)

46175

Goldman Sachs

GS

410

-0.32(-0.08%)

2495

Google Inc.

GOOG

2,907.00

-3.38(-0.12%)

2185

Hewlett-Packard Co.

HPQ

28.62

-0.03(-0.10%)

2955

HONEYWELL INTERNATIONAL INC.

HON

222.48

-0.45(-0.20%)

533

Intel Corp

INTC

53.59

-0.06(-0.11%)

35315

International Business Machines Co...

IBM

137.92

-0.14(-0.10%)

9820

Johnson & Johnson

JNJ

172.3

-0.02(-0.01%)

3223

JPMorgan Chase and Co

JPM

158.9

-0.31(-0.19%)

12322

Merck & Co Inc

MRK

76.05

0.07(0.09%)

16401

Microsoft Corp

MSFT

299.77

-0.41(-0.14%)

50426

Nike

NKE

162

-0.64(-0.39%)

71038

Pfizer Inc

PFE

46.59

-0.16(-0.34%)

103328

Starbucks Corporation, NASDAQ

SBUX

115.69

-0.10(-0.09%)

7388

Tesla Motors, Inc., NASDAQ

TSLA

762.62

9.70(1.29%)

510009

The Coca-Cola Co

KO

55.78

0.11(0.20%)

25827

Twitter, Inc., NYSE

TWTR

64.85

-0.13(-0.20%)

15718

Verizon Communications Inc

VZ

54.88

0.06(0.11%)

22257

Visa

V

226.94

0.67(0.30%)

8316

Walt Disney Co

DIS

183.99

-0.36(-0.19%)

14528

Yandex N.V., NASDAQ

YNDX

77.84

0.22(0.28%)

9507

Клиентам FxPro доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!