03.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.8

0.91(0.47%)

494

ALCOA INC.

AA

47.1

0.19(0.41%)

25731

ALTRIA GROUP INC.

MO

51.05

0.01(0.02%)

15633

Amazon.com Inc., NASDAQ

AMZN

3,466.00

2.88(0.08%)

22494

American Express Co

AXP

162.08

0.03(0.02%)

4020

AMERICAN INTERNATIONAL GROUP

AIG

55.15

-0.08(-0.14%)

39072

Apple Inc.

AAPL

153.92

0.27(0.18%)

712155

AT&T Inc

T

27.58

-0.06(-0.22%)

114282

Boeing Co

BA

220

-0.83(-0.38%)

30570

Caterpillar Inc

CAT

211

-0.78(-0.37%)

8220

Chevron Corp

CVX

97.8

0.09(0.09%)

152312

Cisco Systems Inc

CSCO

59.43

-0.10(-0.17%)

17367

Citigroup Inc., NYSE

C

71.63

0.13(0.18%)

37981

E. I. du Pont de Nemours and Co

DD




Exxon Mobil Corp

XOM

55.07

-0.01(-0.02%)

47090

Facebook, Inc.

FB

375.3

0.02(0.01%)

62221

FedEx Corporation, NYSE

FDX

269

1.91(0.72%)

3980

Ford Motor Co.

F

13

-0.01(-0.08%)

310667

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.17

-0.10(-0.28%)

30857

General Electric Co

GE

106.14

-0.12(-0.11%)

3000

General Motors Company, NYSE

GM

48.85

-0.10(-0.20%)

34201

Goldman Sachs

GS

414

-0.50(-0.12%)

3302

Google Inc.

GOOG

2,895.25

10.87(0.38%)

4437

Hewlett-Packard Co.

HPQ

29.76

0.16(0.54%)

1008

Intel Corp

INTC

53.57

-0.16(-0.30%)

67255

International Business Machines Co...

IBM

140.19

0.18(0.13%)

12693

Johnson & Johnson

JNJ

175.06

0.13(0.07%)

2234

JPMorgan Chase and Co

JPM

160.84

0.38(0.24%)

35340

Merck & Co Inc

MRK

77.26

0.14(0.18%)

6469

Microsoft Corp

MSFT

301.32

0.17(0.06%)

693248

Nike

NKE

163.8

0.13(0.08%)

168167

Pfizer Inc

PFE

46.92

0.08(0.17%)

180380

Procter & Gamble Co

PG

143.59

-0.36(-0.25%)

265781

Tesla Motors, Inc., NASDAQ

TSLA

734.36

1.97(0.27%)

200355

The Coca-Cola Co

KO

56.79

0.02(0.04%)

750641

Travelers Companies Inc

TRV

159.75

-0.22(-0.14%)

145

Verizon Communications Inc

VZ

55.26

-0.03(-0.05%)

21680

Visa

V

224.66

0.48(0.21%)

647797

Wal-Mart Stores Inc

WMT

148.16

-0.40(-0.27%)

3069

Walt Disney Co

DIS

182.07

0.21(0.12%)

606812

Yandex N.V., NASDAQ

YNDX

77.63

0.18(0.23%)

4159

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!