01.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.1

0.36(0.18%)

3019

ALCOA INC.

AA

44.02

-0.35(-0.79%)

36028

ALTRIA GROUP INC.

MO

50.41

0.18(0.36%)

8058

Amazon.com Inc., NASDAQ

AMZN

3,494.00

23.21(0.67%)

33940

American Express Co

AXP

167.25

1.29(0.78%)

1173

AMERICAN INTERNATIONAL GROUP

AIG

54.85

0.29(0.53%)

106747

Apple Inc.

AAPL

152.5

0.67(0.44%)

1105705

AT&T Inc

T

27.46

0.04(0.15%)

37474

Boeing Co

BA

220.35

0.85(0.39%)

21473

Caterpillar Inc

CAT

211.16

0.29(0.14%)

5908

Chevron Corp

CVX

97.33

0.56(0.58%)

23081

Cisco Systems Inc

CSCO

59.1

0.08(0.14%)

5418

Citigroup Inc., NYSE

C

72.26

0.35(0.49%)

21008

Deere & Company, NYSE

DE

379.25

1.22(0.32%)

238

Exxon Mobil Corp

XOM

54.78

0.26(0.48%)

34437

Facebook, Inc.

FB

378.09

-1.29(-0.34%)

206262

FedEx Corporation, NYSE

FDX

267

1.31(0.49%)

6260

Ford Motor Co.

F

13.09

0.06(0.46%)

517161

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.85

-0.54(-1.48%)

94812

General Electric Co

GE

105.83

0.42(0.40%)

11623

General Motors Company, NYSE

GM

49.2

0.19(0.39%)

17804

Goldman Sachs

GS

415.8

2.29(0.55%)

9058

Google Inc.

GOOG

2,923.26

14.02(0.48%)

4163

Hewlett-Packard Co.

HPQ

29.85

0.11(0.37%)

4839

Home Depot Inc

HD

324.8

0.27(0.08%)

1371

HONEYWELL INTERNATIONAL INC.

HON

232.5

0.59(0.25%)

524

Intel Corp

INTC

54.23

0.17(0.31%)

197351

Johnson & Johnson

JNJ

173.77

0.64(0.37%)

2894

JPMorgan Chase and Co

JPM

160.73

0.78(0.49%)

23077

McDonald's Corp

MCD

237.88

0.42(0.18%)

633

Merck & Co Inc

MRK

76.55

0.26(0.34%)

11868

Microsoft Corp

MSFT

302.83

0.95(0.31%)

75274

Nike

NKE

165.5

0.76(0.46%)

3116

Pfizer Inc

PFE

46.2

0.13(0.28%)

151847

Starbucks Corporation, NASDAQ

SBUX

118.06

0.57(0.49%)

13673

Tesla Motors, Inc., NASDAQ

TSLA

734.83

-0.89(-0.12%)

161389

The Coca-Cola Co

KO

56.43

0.12(0.21%)

14289

Twitter, Inc., NYSE

TWTR

64.84

0.34(0.53%)

16015

UnitedHealth Group Inc

UNH

417.54

1.27(0.31%)

4586

Verizon Communications Inc

VZ

55.08

0.08(0.15%)

18103

Visa

V

230.2

1.10(0.48%)

8971

Wal-Mart Stores Inc

WMT

148.5

0.40(0.27%)

401145

Walt Disney Co

DIS

181.8

0.50(0.28%)

28239

Yandex N.V., NASDAQ

YNDX

76.45

-0.45(-0.59%)

8990

Клиентам FxPro доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!