27.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.01

0.59(1.42%)

45910

ALTRIA GROUP INC.

MO

48.92

0.17(0.35%)

18895

Amazon.com Inc., NASDAQ

AMZN

3,330.00

14.00(0.42%)

11602

American Express Co

AXP

166.2

0.69(0.42%)

3541

Apple Inc.

AAPL

147.96

0.42(0.28%)

444017

AT&T Inc

T

27.06

0.04(0.15%)

70782

Boeing Co

BA

217.52

1.02(0.47%)

52930

Caterpillar Inc

CAT

212.5

1.26(0.60%)

5310

Chevron Corp

CVX

98.28

1.06(1.09%)

10958

Cisco Systems Inc

CSCO

59.21

0.01(0.02%)

4967

Citigroup Inc., NYSE

C

72.69

0.25(0.35%)

21458

Deere & Company, NYSE

DE

383.8

3.99(1.05%)

2950

Exxon Mobil Corp

XOM

55.3

0.59(1.08%)

51907

Facebook, Inc.

FB

365.3

0.92(0.25%)

15991

FedEx Corporation, NYSE

FDX

268

0.54(0.20%)

760

Ford Motor Co.

F

12.91

0.01(0.08%)

371494

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.98

0.44(1.27%)

47993

General Electric Co

GE

103.63

0.25(0.24%)

6276

General Motors Company, NYSE

GM

48.77

0.15(0.31%)

33671

Goldman Sachs

GS

412.92

0.51(0.12%)

5126

Google Inc.

GOOG

2,861.48

19.02(0.67%)

2908

Hewlett-Packard Co.

HPQ

27.52

-1.58(-5.43%)

154645

Home Depot Inc

HD

322

0.52(0.16%)

1248

HONEYWELL INTERNATIONAL INC.

HON

231.22

0.34(0.15%)

269

Intel Corp

INTC

53.37

0.24(0.45%)

41268

International Business Machines Co...

IBM

138.64

-0.14(-0.10%)

1113

Johnson & Johnson

JNJ

173.77

0.47(0.27%)

14102

JPMorgan Chase and Co

JPM

162.28

0.53(0.33%)

8094

McDonald's Corp

MCD

237.5

0.55(0.23%)

8085

Merck & Co Inc

MRK

76.73

0.16(0.21%)

9352

Microsoft Corp

MSFT

300.3

1.21(0.40%)

78511

Pfizer Inc

PFE

47.51

0.13(0.27%)

142712

Starbucks Corporation, NASDAQ

SBUX

114.54

0.22(0.19%)

5278

Tesla Motors, Inc., NASDAQ

TSLA

706.25

5.09(0.73%)

117220

The Coca-Cola Co

KO

55.65

0.11(0.20%)

9762

Twitter, Inc., NYSE

TWTR

62.79

0.18(0.29%)

7905

Verizon Communications Inc

VZ

54.66

0.06(0.11%)

46405

Visa

V

230.7

0.18(0.08%)

5372

Wal-Mart Stores Inc

WMT

147.46

0.11(0.08%)

3801

Walt Disney Co

DIS

176.8

0.24(0.14%)

12225

Yandex N.V., NASDAQ

YNDX

70.29

-0.11(-0.16%)

1271

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!