25.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.39

0.26(0.62%)

22571

ALTRIA GROUP INC.

MO

48.3

0.09(0.19%)

15765

Amazon.com Inc., NASDAQ

AMZN

3,305.50

-0.28(-0.01%)

12841

Apple Inc.

AAPL

149.94

0.32(0.21%)

491404

AT&T Inc

T

27.46

0.01(0.04%)

41368

Boeing Co

BA

222.25

0.82(0.37%)

33205

Caterpillar Inc

CAT

213.25

0.66(0.31%)

4260

Chevron Corp

CVX

97.88

0.04(0.04%)

13842

Cisco Systems Inc

CSCO

59.41

0.09(0.15%)

15813

Citigroup Inc., NYSE

C

72.24

0.20(0.28%)

22973

Exxon Mobil Corp

XOM

55.46

0.10(0.18%)

80300

Facebook, Inc.

FB

365.78

0.27(0.07%)

10967

FedEx Corporation, NYSE

FDX

268.5

0.69(0.26%)

629

Ford Motor Co.

F

13.16

0.08(0.61%)

323106

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.26

0.05(0.14%)

32317

General Electric Co

GE

102.9

-0.37(-0.36%)

3672

General Motors Company, NYSE

GM

49.58

0.01(0.02%)

24137

Goldman Sachs

GS

409.71

1.15(0.28%)

2217

Google Inc.

GOOG

2,854.50

6.53(0.23%)

2096

Hewlett-Packard Co.

HPQ

28.86

-0.04(-0.14%)

454

Home Depot Inc

HD

324.5

-0.40(-0.12%)

1785

Intel Corp

INTC

53.93

0.12(0.22%)

34665

International Business Machines Co...

IBM

139.91

0.07(0.05%)

3654

Johnson & Johnson

JNJ

176.5

1.11(0.63%)

161137

JPMorgan Chase and Co

JPM

158.2

0.53(0.34%)

7279

Merck & Co Inc

MRK

77.85

0.13(0.17%)

3610

Microsoft Corp

MSFT

303.75

1.13(0.37%)

167887

Nike

NKE

170.7

0.72(0.42%)

277968

Pfizer Inc

PFE

48.22

-0.16(-0.33%)

288471

Procter & Gamble Co

PG

142.82

-0.36(-0.25%)

1099

Starbucks Corporation, NASDAQ

SBUX

115.3

0.22(0.19%)

4497

Tesla Motors, Inc., NASDAQ

TSLA

707

-1.49(-0.21%)

71126

The Coca-Cola Co

KO

56

-0.01(-0.02%)

12012

Twitter, Inc., NYSE

TWTR

63.9

-0.08(-0.13%)

12383

Verizon Communications Inc

VZ

55.02

0.01(0.02%)

65266

Visa

V

234.29

0.05(0.02%)

4205

Wal-Mart Stores Inc

WMT

148.81

-0.09(-0.06%)

3806

Walt Disney Co

DIS

178.95

0.48(0.27%)

15711

Yandex N.V., NASDAQ

YNDX

69.57

-0.32(-0.46%)

9521

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!