23.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.43

0.72(1.91%)

95457

ALTRIA GROUP INC.

MO

48.63

0.16(0.33%)

13522

Amazon.com Inc., NASDAQ

AMZN

3,214.00

14.05(0.44%)

29434

American Express Co

AXP

161.22

1.47(0.92%)

1315

Apple Inc.

AAPL

148.52

0.33(0.22%)

495635

AT&T Inc

T

27.64

0.07(0.25%)

126793

Boeing Co

BA

216.7

4.03(1.90%)

115876

Caterpillar Inc

CAT

207

2.06(1.01%)

7104

Chevron Corp

CVX

96.2

1.90(2.01%)

138050

Cisco Systems Inc

CSCO

58.15

-0.07(-0.12%)

41999

Citigroup Inc., NYSE

C

70.82

0.57(0.81%)

14982

Deere & Company, NYSE

DE

354

2.57(0.73%)

1626

E. I. du Pont de Nemours and Co

DD

73.5

0.65(0.89%)

761

Exxon Mobil Corp

XOM

53.93

1.19(2.26%)

262890

Facebook, Inc.

FB

358.89

-0.48(-0.13%)

53607

FedEx Corporation, NYSE

FDX

268.5

1.95(0.73%)

2068

Ford Motor Co.

F

12.77

0.20(1.59%)

544438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.66

0.86(2.62%)

106607

General Electric Co

GE

100.78

0.73(0.73%)

33782

General Motors Company, NYSE

GM

48.07

-0.73(-1.50%)

215037

Goldman Sachs

GS

399.51

3.64(0.92%)

8634

Google Inc.

GOOG

2,779.00

10.26(0.37%)

6597

Hewlett-Packard Co.

HPQ

28.49

0.27(0.96%)

3043

Home Depot Inc

HD

331.47

2.23(0.68%)

1794

HONEYWELL INTERNATIONAL INC.

HON

228.28

0.58(0.25%)

717

Intel Corp

INTC

52.37

0.36(0.69%)

130516

International Business Machines Co...

IBM

139.4

0.29(0.21%)

1581

JPMorgan Chase and Co

JPM

155.78

1.06(0.69%)

20629

Merck & Co Inc

MRK

78.91

0.23(0.29%)

6071

Microsoft Corp

MSFT

303.88

-0.48(-0.16%)

223929

Nike

NKE

168.67

0.88(0.52%)

119641

Pfizer Inc

PFE

50.22

1.50(3.08%)

1613376

Procter & Gamble Co

PG

145.1

0.01(0.01%)

4535

Starbucks Corporation, NASDAQ

SBUX

115.01

0.38(0.33%)

18955

Tesla Motors, Inc., NASDAQ

TSLA

686.25

5.99(0.88%)

127030

The Coca-Cola Co

KO

56.69

0.05(0.09%)

18383

Twitter, Inc., NYSE

TWTR

63.16

0.64(1.02%)

20705

UnitedHealth Group Inc

UNH

431.48

1.77(0.41%)

18233

Verizon Communications Inc

VZ

55.65

0.13(0.23%)

34086

Visa

V

232.65

1.29(0.56%)

5182

Wal-Mart Stores Inc

WMT

151.7

0.25(0.17%)

6743

Walt Disney Co

DIS

177

1.88(1.07%)

37080

Yandex N.V., NASDAQ

YNDX

68.45

0.34(0.50%)

150

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!