20.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.22

-0.67(-0.34%)

652

ALCOA INC.

AA

37.36

0.44(1.19%)

87289

ALTRIA GROUP INC.

MO

48.23

-0.01(-0.02%)

13047

American Express Co

AXP

157.55

-1.48(-0.93%)

1028

AMERICAN INTERNATIONAL GROUP

AIG

52.5

-0.46(-0.87%)

204

Apple Inc.

AAPL

147.26

0.56(0.38%)

597885

AT&T Inc

T

27.55

0.02(0.07%)

138166

Boeing Co

BA

212.05

-0.11(-0.05%)

58360

Caterpillar Inc

CAT

205

0.55(0.27%)

5695

Chevron Corp

CVX

93.66

-0.63(-0.67%)

23079

Cisco Systems Inc

CSCO

57.29

0.02(0.03%)

32249

Citigroup Inc., NYSE

C

69.65

-0.19(-0.27%)

12581

Deere & Company, NYSE

DE

365.25

6.27(1.75%)

41808

E. I. du Pont de Nemours and Co

DD

72.63

-0.29(-0.39%)

410

Exxon Mobil Corp

XOM

52.25

-0.48(-0.91%)

74976

Facebook, Inc.

FB

355

-0.12(-0.03%)

28132

FedEx Corporation, NYSE

FDX

266.75

-0.81(-0.30%)

2145

Ford Motor Co.

F

12.64

-0.03(-0.24%)

252931

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.27

-0.15(-0.46%)

56661

General Electric Co

GE

99.25

-0.17(-0.17%)

12939

General Motors Company, NYSE

GM

48.94

-0.14(-0.29%)

63805

Goldman Sachs

GS

392.81

-0.76(-0.19%)

4203

Hewlett-Packard Co.

HPQ

27.66

-0.12(-0.43%)

3936

Intel Corp

INTC

52.4

-0.04(-0.08%)

30204

International Business Machines Co...

IBM

137.95

-0.07(-0.05%)

1547

Johnson & Johnson

JNJ

177.93

-0.64(-0.36%)

1537

JPMorgan Chase and Co

JPM

153.85

-0.43(-0.28%)

19905

Merck & Co Inc

MRK

78.35

-0.11(-0.14%)

4453

Microsoft Corp

MSFT

298.51

1.74(0.59%)

157806

Nike

NKE

165.49

-0.10(-0.06%)

4960

Pfizer Inc

PFE

48.85

0.05(0.10%)

147184

Procter & Gamble Co

PG

144.68

-0.31(-0.21%)

1028

Starbucks Corporation, NASDAQ

SBUX

114

-0.32(-0.28%)

3874

Tesla Motors, Inc., NASDAQ

TSLA

683.37

9.90(1.47%)

437704

The Coca-Cola Co

KO

56.75

-0.11(-0.19%)

9261

Twitter, Inc., NYSE

TWTR

62.21

0.16(0.26%)

16380

Verizon Communications Inc

VZ

55.29

-0.08(-0.14%)

52926

Visa

V

231.14

-0.43(-0.19%)

1156

Wal-Mart Stores Inc

WMT

149.75

-0.36(-0.24%)

2667

Walt Disney Co

DIS

173

-0.25(-0.14%)

17019

Yandex N.V., NASDAQ

YNDX

68.02

-0.23(-0.34%)

2269

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 90+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!