19.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195

-1.51(-0.77%)

4528

ALCOA INC.

AA

40

-1.49(-3.59%)

71385

ALTRIA GROUP INC.

MO

47.94

-0.28(-0.58%)

37123

Amazon.com Inc., NASDAQ

AMZN

3,188.00

-13.22(-0.41%)

63922

American Express Co

AXP

160

-2.13(-1.31%)

10294

AMERICAN INTERNATIONAL GROUP

AIG

52.99

-0.77(-1.43%)

2205

Apple Inc.

AAPL

144.77

-1.59(-1.09%)

1574950

AT&T Inc

T

27.74

-0.09(-0.32%)

259027

Boeing Co

BA

216

-3.00(-1.37%)

126557

Caterpillar Inc

CAT

206.29

-3.52(-1.68%)

20410

Chevron Corp

CVX

95.16

-1.54(-1.59%)

63561

Cisco Systems Inc

CSCO

53.85

-1.30(-2.36%)

108304

Citigroup Inc., NYSE

C

70.07

-1.05(-1.48%)

81587

Deere & Company, NYSE

DE

369.2

-2.41(-0.65%)

4152

E. I. du Pont de Nemours and Co

DD

72.89

-1.02(-1.38%)

3392

Exxon Mobil Corp

XOM

53.3

-1.09(-2.00%)

197992

Facebook, Inc.

FB

352.6

-2.85(-0.80%)

93327

FedEx Corporation, NYSE

FDX

270.1

-2.66(-0.98%)

69665

Ford Motor Co.

F

12.78

-0.22(-1.69%)

635355

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.56

-1.32(-3.90%)

270762

General Electric Co

GE

99.9

-1.51(-1.49%)

62411

General Motors Company, NYSE

GM

49.78

-1.06(-2.09%)

180533

Goldman Sachs

GS

393.4

-5.40(-1.35%)

16223

Google Inc.

GOOG

2,715.00

-16.40(-0.60%)

8017

Hewlett-Packard Co.

HPQ

27.91

-0.31(-1.10%)

11050

Home Depot Inc

HD

318.3

-3.25(-1.01%)

17160

HONEYWELL INTERNATIONAL INC.

HON

226.5

-1.92(-0.84%)

1787

Intel Corp

INTC

51.88

-0.31(-0.59%)

135271

International Business Machines Co...

IBM

138.53

-0.94(-0.67%)

12994

International Paper Company

IP

57.98

-0.57(-0.97%)

1603

Johnson & Johnson

JNJ

176.04

-1.15(-0.65%)

10747

JPMorgan Chase and Co

JPM

153.03

-2.55(-1.64%)

37918

McDonald's Corp

MCD

236.4

-1.68(-0.71%)

4715

Merck & Co Inc

MRK

77.26

-0.53(-0.68%)

30200

Microsoft Corp

MSFT

288.4

-2.33(-0.80%)

1095060

Pfizer Inc

PFE

48.52

-0.79(-1.60%)

548009

Procter & Gamble Co

PG

142.44

-0.86(-0.60%)

2239

Starbucks Corporation, NASDAQ

SBUX

114.8

-0.88(-0.76%)

30235

Tesla Motors, Inc., NASDAQ

TSLA

676.51

-12.48(-1.81%)

303595

The Coca-Cola Co

KO

56.16

-0.34(-0.60%)

61974

Twitter, Inc., NYSE

TWTR

61.54

-0.58(-0.93%)

36282

UnitedHealth Group Inc

UNH

414.03

-3.29(-0.79%)

1201

Verizon Communications Inc

VZ

55.32

-0.15(-0.27%)

38756

Visa

V

229

-2.63(-1.14%)

14535

Wal-Mart Stores Inc

WMT

147.79

-1.31(-0.88%)

67920

Walt Disney Co

DIS

173.42

-1.32(-0.76%)

77929

Yandex N.V., NASDAQ

YNDX

67.68

-0.90(-1.31%)

9528

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!