18.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.36

-0.19(-0.10%)

723

ALCOA INC.

AA

41.23

-0.38(-0.91%)

28081

ALTRIA GROUP INC.

MO

48.51

-0.05(-0.10%)

5426

Amazon.com Inc., NASDAQ

AMZN

3,241.31

-0.65(-0.02%)

15710

AMERICAN INTERNATIONAL GROUP

AIG

53.98

-0.03(-0.06%)

209

Apple Inc.

AAPL

149.98

-0.21(-0.14%)

491231

AT&T Inc

T

28.11

-0.08(-0.28%)

14943

Boeing Co

BA

221.7

-0.52(-0.23%)

65205

Caterpillar Inc

CAT

212.38

-1.06(-0.50%)

2329

Chevron Corp

CVX

99.72

0.33(0.33%)

40220

Cisco Systems Inc

CSCO

55.86

-0.15(-0.27%)

14756

Citigroup Inc., NYSE

C

71.44

-0.18(-0.25%)

13616

Exxon Mobil Corp

XOM

55.66

0.10(0.18%)

27164

Facebook, Inc.

FB

358.5

0.05(0.01%)

47520

Ford Motor Co.

F

12.98

-0.01(-0.08%)

375550

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.25

-0.46(-1.33%)

64398

General Electric Co

GE

101.44

-0.18(-0.18%)

15699

General Motors Company, NYSE

GM

50.52

0.05(0.10%)

98757

Goldman Sachs

GS

403

-1.97(-0.49%)

4176

Google Inc.

GOOG

2,741.21

-4.80(-0.17%)

2244

Hewlett-Packard Co.

HPQ

28.5

-0.18(-0.63%)

10339

Intel Corp

INTC

52.55

-0.14(-0.27%)

36498

International Business Machines Co...

IBM

142.2

-0.22(-0.15%)

1941

Johnson & Johnson

JNJ

179

-0.47(-0.26%)

1663

JPMorgan Chase and Co

JPM

156.69

-0.32(-0.20%)

6109

McDonald's Corp

MCD

240.2

-0.08(-0.03%)

1750

Merck & Co Inc

MRK

78.82

-0.01(-0.01%)

13673

Microsoft Corp

MSFT

292.1

-0.42(-0.14%)

87765

Nike

NKE

170.1

-0.56(-0.33%)

3209

Pfizer Inc

PFE

50.34

-0.08(-0.16%)

324052

Procter & Gamble Co

PG

145.15

0.27(0.19%)

3966

Starbucks Corporation, NASDAQ

SBUX

116.62

0.05(0.04%)

3861

Tesla Motors, Inc., NASDAQ

TSLA

669.73

4.02(0.60%)

342766

The Coca-Cola Co

KO

57.23

-0.05(-0.09%)

12219

Twitter, Inc., NYSE

TWTR

62.75

-0.13(-0.21%)

14751

Verizon Communications Inc

VZ

56.1

-0.08(-0.14%)

4988

Visa

V

234.8

0.27(0.12%)

2354

Wal-Mart Stores Inc

WMT

150.8

0.10(0.07%)

37177

Walt Disney Co

DIS

175.15

-0.68(-0.39%)

26824

Yandex N.V., NASDAQ

YNDX

69.33

0.26(0.38%)

750

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 90+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!