17.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202

-0.32(-0.16%)

4608

ALCOA INC.

AA

42.79

-0.63(-1.45%)

12009

ALTRIA GROUP INC.

MO

48.3

-0.09(-0.19%)

31705

Amazon.com Inc., NASDAQ

AMZN

3,282.25

-16.74(-0.51%)

21591

American Express Co

AXP

164

-1.75(-1.06%)

9873

AMERICAN INTERNATIONAL GROUP

AIG

54.25

-0.36(-0.66%)

6845

Apple Inc.

AAPL

150.53

-0.59(-0.39%)

1442902

AT&T Inc

T

28.08

-0.12(-0.43%)

70349

Boeing Co

BA

226.61

-2.45(-1.07%)

43414

Caterpillar Inc

CAT

217

-0.71(-0.33%)

8100

Chevron Corp

CVX

100.58

-0.34(-0.34%)

36166

Cisco Systems Inc

CSCO

56.09

-0.19(-0.34%)

40913

Citigroup Inc., NYSE

C

71.45

-0.65(-0.90%)

39503

Deere & Company, NYSE

DE

379

-4.03(-1.05%)

4454

Exxon Mobil Corp

XOM

55.59

-0.35(-0.63%)

84191

Facebook, Inc.

FB

364.8

-1.76(-0.48%)

70850

FedEx Corporation, NYSE

FDX

280.1

-1.56(-0.55%)

2914

Ford Motor Co.

F

13.29

-0.17(-1.26%)

376711

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.91

-0.93(-2.52%)

61906

General Electric Co

GE

102.81

-0.54(-0.52%)

28267

General Motors Company, NYSE

GM

52

-0.95(-1.79%)

114164

Goldman Sachs

GS

406.01

-2.34(-0.57%)

8520

Google Inc.

GOOG

2,763.11

-15.21(-0.55%)

7544

Home Depot Inc

HD

324.21

-10.84(-3.24%)

167419

HONEYWELL INTERNATIONAL INC.

HON

232.76

-0.98(-0.42%)

6232

Intel Corp

INTC

53.27

-0.20(-0.37%)

67214

International Business Machines Co...

IBM

143.19

-0.40(-0.28%)

7759

Johnson & Johnson

JNJ

176.67

-1.17(-0.66%)

19044

JPMorgan Chase and Co

JPM

157.85

-1.08(-0.68%)

41654

McDonald's Corp

MCD

240.69

-0.28(-0.12%)

6031

Merck & Co Inc

MRK

77.7

-0.23(-0.30%)

26530

Microsoft Corp

MSFT

293.03

-1.57(-0.53%)

197348

Nike

NKE

171.24

-1.12(-0.65%)

13880

Pfizer Inc

PFE

48.67

-0.24(-0.49%)

317296

Procter & Gamble Co

PG

144.71

0.07(0.05%)

18087

Starbucks Corporation, NASDAQ

SBUX

116.95

-0.59(-0.50%)

13267

Tesla Motors, Inc., NASDAQ

TSLA

671.86

-14.31(-2.09%)

277862

The Coca-Cola Co

KO

57.38

-0.10(-0.17%)

45241

Twitter, Inc., NYSE

TWTR

63.11

-0.67(-1.05%)

20247

UnitedHealth Group Inc

UNH

415.64

-1.57(-0.38%)

6287

Verizon Communications Inc

VZ

55.89

-0.09(-0.16%)

43311

Visa

V

234.9

-0.46(-0.20%)

8384

Wal-Mart Stores Inc

WMT

151.1

0.35(0.23%)

633746

Walt Disney Co

DIS

177.75

-1.35(-0.75%)

27811

Yandex N.V., NASDAQ

YNDX

69.49

-0.02(-0.03%)

350

Начинающим трейдерам поможет раздел Обучения на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!