12.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.71

0.14(0.07%)

1071

ALCOA INC.

AA

44.5

-0.16(-0.36%)

12857

ALTRIA GROUP INC.

MO

48.25

0.08(0.17%)

12165

Amazon.com Inc., NASDAQ

AMZN

3,291.00

-1.11(-0.03%)

19740

American Express Co

AXP

169.7

-0.97(-0.57%)

3704

AMERICAN INTERNATIONAL GROUP

AIG

54.42

0.34(0.63%)

37634

Apple Inc.

AAPL

145.58

-0.28(-0.19%)

291331

AT&T Inc

T

28.19

0.03(0.11%)

35502

Boeing Co

BA

240.2

0.71(0.30%)

75582

Caterpillar Inc

CAT

223.49

1.83(0.83%)

38145

Chevron Corp

CVX

102.76

-0.09(-0.09%)

12884

Citigroup Inc., NYSE

C

74.44

0.14(0.19%)

55401

Deere & Company, NYSE

DE

387

0.92(0.24%)

1579

E. I. du Pont de Nemours and Co

DD

78

-0.30(-0.38%)

409

Exxon Mobil Corp

XOM

57.54

0.06(0.10%)

93952

Facebook, Inc.

FB

358.28

-1.68(-0.47%)

33655

FedEx Corporation, NYSE

FDX

276.5

0.23(0.08%)

7768

Ford Motor Co.

F

13.9

-0.03(-0.22%)

195446

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.6

-0.13(-0.34%)

31929

General Electric Co

GE

105.42

-0.62(-0.58%)

5802

General Motors Company, NYSE

GM

54.25

-0.02(-0.04%)

41754

Goldman Sachs

GS

414.25

0.36(0.09%)

9600

Google Inc.

GOOG

2,753.90

0.11(0.00%)

3626

Hewlett-Packard Co.

HPQ

30.11

0.01(0.03%)

742

Home Depot Inc

HD

337.5

0.50(0.15%)

17232

HONEYWELL INTERNATIONAL INC.

HON

233.2

-0.05(-0.02%)

1393

Intel Corp

INTC

54.05

-0.09(-0.17%)

28993

International Paper Company

IP

60.49

0.43(0.72%)

447

JPMorgan Chase and Co

JPM

161.65

0.49(0.30%)

15963

Merck & Co Inc

MRK

75.3

0.09(0.12%)

6727

Microsoft Corp

MSFT

286.2

-0.75(-0.26%)

42460

Pfizer Inc

PFE

46.17

-0.14(-0.30%)

247175

Procter & Gamble Co

PG

142.26

-0.36(-0.25%)

317

Starbucks Corporation, NASDAQ

SBUX

116.69

0.19(0.16%)

8275

Tesla Motors, Inc., NASDAQ

TSLA

707.7

-0.12(-0.02%)

96977

The Coca-Cola Co

KO

56.7

-0.03(-0.05%)

38954

Twitter, Inc., NYSE

TWTR

65.36

-0.10(-0.15%)

20598

UnitedHealth Group Inc

UNH

407.16

-0.58(-0.14%)

1146

Verizon Communications Inc

VZ

55.63

0.06(0.11%)

16282

Visa

V

234

-0.74(-0.32%)

8095

Walt Disney Co

DIS

178.46

0.37(0.21%)

28047

Yandex N.V., NASDAQ

YNDX

68.69

0.02(0.03%)

270

Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!