11.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.08

-0.17(-0.09%)

982

ALCOA INC.

AA

44.05

0.18(0.41%)

94162

ALTRIA GROUP INC.

MO

48.14

0.03(0.06%)

3152

Amazon.com Inc., NASDAQ

AMZN

3,328.80

8.12(0.24%)

17975

AMERICAN INTERNATIONAL GROUP

AIG

53.16

0.02(0.04%)

7114

Apple Inc.

AAPL

146.15

0.55(0.38%)

501041

AT&T Inc

T

28.11

0.02(0.07%)

53063

Boeing Co

BA

236.8

1.02(0.43%)

67572

Caterpillar Inc

CAT

215.37

1.30(0.61%)

37503

Chevron Corp

CVX

101.76

-0.32(-0.31%)

36717

Cisco Systems Inc

CSCO

55.71

0.10(0.18%)

26037

Citigroup Inc., NYSE

C

72.86

-0.12(-0.16%)

38783

Deere & Company, NYSE

DE

378.84

2.22(0.59%)

1585

Exxon Mobil Corp

XOM

58.05

-0.13(-0.22%)

112384

Facebook, Inc.

FB

362.96

1.83(0.51%)

38396

FedEx Corporation, NYSE

FDX

271.8

0.54(0.20%)

4224

Ford Motor Co.

F

13.86

0.04(0.29%)

193175

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.63

0.41(1.07%)

144675

General Electric Co

GE

106.48

0.40(0.38%)

24667

General Motors Company, NYSE

GM

54.3

0.04(0.07%)

23688

Goldman Sachs

GS

407

-0.97(-0.24%)

13465

Google Inc.

GOOG

2,758.99

-2.94(-0.11%)

2660

Hewlett-Packard Co.

HPQ

29.75

0.02(0.07%)

534

Home Depot Inc

HD

331.56

0.08(0.02%)

805

HONEYWELL INTERNATIONAL INC.

HON

231.91

0.03(0.01%)

914

Intel Corp

INTC

54.2

0.26(0.48%)

57823

International Business Machines Co...

IBM

141.3

-0.08(-0.06%)

719

Johnson & Johnson

JNJ

173.93

0.16(0.09%)

1293

JPMorgan Chase and Co

JPM

158.97

-0.29(-0.18%)

49404

McDonald's Corp

MCD

234.4

0.95(0.40%)

519

Merck & Co Inc

MRK

75.33

0.14(0.19%)

5956

Microsoft Corp

MSFT

287.65

1.21(0.42%)

57131

Pfizer Inc

PFE

47.85

-0.34(-0.71%)

434384

Procter & Gamble Co

PG

141.92

-0.36(-0.25%)

793

Starbucks Corporation, NASDAQ

SBUX

116.5

0.56(0.48%)

13368

Tesla Motors, Inc., NASDAQ

TSLA

714.6

4.61(0.65%)

161464

The Coca-Cola Co

KO

56.77

-0.03(-0.05%)

7461

Twitter, Inc., NYSE

TWTR

65.91

0.23(0.35%)

56523

Verizon Communications Inc

VZ

55.52

0.04(0.07%)

11880

Wal-Mart Stores Inc

WMT

149.82

1.14(0.77%)

48781

Walt Disney Co

DIS

176.8

-0.27(-0.15%)

9705

Yandex N.V., NASDAQ

YNDX

67.35

-0.01(-0.01%)

1353

Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!