09.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.47

-0.66(-0.33%)

987

ALCOA INC.

AA

40.31

-0.40(-0.98%)

41488

ALTRIA GROUP INC.

MO

47.29

-0.06(-0.13%)

5995

Amazon.com Inc., NASDAQ

AMZN

3,345.00

0.06(0.00%)

13027

American Express Co

AXP

170.61

-0.75(-0.44%)

1911

AMERICAN INTERNATIONAL GROUP

AIG

50.65

-0.30(-0.59%)

2533

Apple Inc.

AAPL

146.07

-0.07(-0.05%)

190284

AT&T Inc

T

27.98

0.02(0.07%)

30412

Boeing Co

BA

230.01

-1.32(-0.57%)

41367

Caterpillar Inc

CAT

207.74

-0.61(-0.29%)

6108

Chevron Corp

CVX

100.65

-1.30(-1.28%)

41746

Cisco Systems Inc

CSCO

55.61

0.02(0.04%)

3344

Citigroup Inc., NYSE

C

70.72

-0.35(-0.49%)

50028

Deere & Company, NYSE

DE

367.5

0.62(0.17%)

625

Exxon Mobil Corp

XOM

57.13

-0.73(-1.26%)

185486

Facebook, Inc.

FB

363.7

0.19(0.05%)

29789

FedEx Corporation, NYSE

FDX

276

-0.27(-0.10%)

554

Ford Motor Co.

F

13.75

-0.05(-0.36%)

372656

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.18

-0.68(-1.84%)

68231

General Electric Co

GE

104.13

-0.39(-0.37%)

8248

General Motors Company, NYSE

GM

54.38

-0.67(-1.22%)

89335

Goldman Sachs

GS

396

-1.89(-0.48%)

15392

Google Inc.

GOOG

2,742.21

1.49(0.05%)

3770

Hewlett-Packard Co.

HPQ

29.35

0.03(0.10%)

1644

Home Depot Inc

HD

329.07

-0.77(-0.23%)

1279

HONEYWELL INTERNATIONAL INC.

HON

229.29

-0.39(-0.17%)

647

Intel Corp

INTC

53.9

-0.02(-0.04%)

21680

International Business Machines Co...

IBM

142.2

-0.25(-0.18%)

19895

International Paper Company

IP

58.85

0.96(1.66%)

3702

Johnson & Johnson

JNJ

172.53

-0.58(-0.33%)

2576

JPMorgan Chase and Co

JPM

156.71

-0.79(-0.50%)

29470

McDonald's Corp

MCD

235.54

-0.72(-0.30%)

1563

Merck & Co Inc

MRK

75.58

0.14(0.19%)

9070

Microsoft Corp

MSFT

289.99

0.53(0.18%)

77559

Nike

NKE

172.78

-0.02(-0.01%)

2079

Pfizer Inc

PFE

45.09

0.02(0.04%)

117677

Procter & Gamble Co

PG

141.1

-0.31(-0.22%)

1105

Starbucks Corporation, NASDAQ

SBUX

119.11

0.06(0.05%)

10124

Tesla Motors, Inc., NASDAQ

TSLA

710.3

11.20(1.60%)

426141

The Coca-Cola Co

KO

56.57

-0.07(-0.12%)

8154

Travelers Companies Inc

TRV

152.63

-0.19(-0.12%)

898

Twitter, Inc., NYSE

TWTR

67.6

0.23(0.34%)

11141

UnitedHealth Group Inc

UNH

413.9

-1.22(-0.29%)

780

Verizon Communications Inc

VZ

55.28

0.06(0.11%)

37173

Visa

V

241.2

-0.20(-0.08%)

5539

Wal-Mart Stores Inc

WMT

145.69

0.46(0.32%)

15288

Walt Disney Co

DIS

176.51

-0.62(-0.35%)

12426

Yandex N.V., NASDAQ

YNDX

67.3

-0.50(-0.74%)

1803

Произвести расчет параметров потенциальной прибыли и убытков удобно при помощи калькулятора FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!