04.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.2

-0.83(-0.41%)

473

ALCOA INC.

AA

40.02

-0.36(-0.89%)

17659

ALTRIA GROUP INC.

MO

47.73

-0.06(-0.13%)

19493

Amazon.com Inc., NASDAQ

AMZN

3,369.38

3.14(0.09%)

24443

American Express Co

AXP

167.5

-1.54(-0.91%)

9014

AMERICAN INTERNATIONAL GROUP

AIG

47.38

-0.36(-0.75%)

1534

Apple Inc.

AAPL

147.27

-0.09(-0.06%)

1749276

AT&T Inc

T

28.14

-0.05(-0.18%)

24477

Boeing Co

BA

227.05

-2.04(-0.89%)

29105

Caterpillar Inc

CAT

207.25

-1.25(-0.60%)

6014

Chevron Corp

CVX

101.58

-1.02(-0.99%)

13668

Cisco Systems Inc

CSCO

56.18

-0.07(-0.12%)

11953

Citigroup Inc., NYSE

C

68.23

-0.65(-0.94%)

50916

Deere & Company, NYSE

DE

363

-2.86(-0.78%)

689

E. I. du Pont de Nemours and Co

DD

74.01

-0.38(-0.51%)

1736

Exxon Mobil Corp

XOM

57.71

-0.49(-0.84%)

88119

Facebook, Inc.

FB

351.53

0.29(0.08%)

40713

FedEx Corporation, NYSE

FDX

280.29

-0.52(-0.18%)

1171

Ford Motor Co.

F

13.85

-0.17(-1.21%)

665177

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36

-0.64(-1.75%)

35024

General Electric Co

GE

101.75

-1.31(-1.27%)

15959

General Motors Company, NYSE

GM

55.75

-2.13(-3.68%)

1411159

Goldman Sachs

GS

378.42

-1.94(-0.51%)

4366

Google Inc.

GOOG

2,720.00

-5.60(-0.21%)

1257

Hewlett-Packard Co.

HPQ

29.48

-0.05(-0.17%)

25429

Home Depot Inc

HD

331

-0.94(-0.28%)

1361

Intel Corp

INTC

54.09

0.03(0.06%)

31150

International Business Machines Co...

IBM

143.52

-0.55(-0.38%)

3623

Johnson & Johnson

JNJ

174.41

0.02(0.01%)

2295

JPMorgan Chase and Co

JPM

151.4

-1.49(-0.97%)

22853

McDonald's Corp

MCD

237.2

0.25(0.11%)

1547

Merck & Co Inc

MRK

76.45

0.04(0.05%)

5591

Microsoft Corp

MSFT

286.52

-0.60(-0.21%)

37972

Nike

NKE

170.75

-0.48(-0.28%)

12751

Pfizer Inc

PFE

46.08

0.40(0.88%)

612903

Procter & Gamble Co

PG

143.78

-0.17(-0.12%)

2664

Starbucks Corporation, NASDAQ

SBUX

118.5

-0.63(-0.53%)

8009

Tesla Motors, Inc., NASDAQ

TSLA

710.53

0.79(0.11%)

157111

The Coca-Cola Co

KO

56.78

-0.14(-0.25%)

9384

Twitter, Inc., NYSE

TWTR

68.6

-0.03(-0.04%)

11962

Verizon Communications Inc

VZ

55.65

-0.08(-0.14%)

330680

Visa

V

236.55

-0.54(-0.23%)

9660

Wal-Mart Stores Inc

WMT

143.65

-0.17(-0.12%)

10129

Walt Disney Co

DIS

172.51

-0.48(-0.28%)

17404

Yandex N.V., NASDAQ

YNDX

67.42

-0.10(-0.15%)

823

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!