03.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

39.15

-0.25(-0.63%)

31108

ALTRIA GROUP INC.

MO

47.82

0.09(0.19%)

32108

Amazon.com Inc., NASDAQ

AMZN

3,336.94

5.46(0.16%)

16542

American Express Co

AXP

169

-0.27(-0.16%)

1398

Apple Inc.

AAPL

145.84

0.32(0.22%)

819771

AT&T Inc

T

28.14

0.03(0.11%)

55942

Boeing Co

BA

226

0.66(0.29%)

39513

Caterpillar Inc

CAT

205.85

0.69(0.34%)

4713

Chevron Corp

CVX

101.26

-0.37(-0.36%)

286120

Cisco Systems Inc

CSCO

55.61

0.16(0.29%)

6581

Citigroup Inc., NYSE

C

67.91

0.18(0.27%)

312102

E. I. du Pont de Nemours and Co

DD

76.3

1.65(2.21%)

11569

Exxon Mobil Corp

XOM

57.53

-0.05(-0.09%)

164386

Facebook, Inc.

FB

352.2

0.25(0.07%)

32155

Ford Motor Co.

F

13.94

0.03(0.22%)

348956

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.18

-0.44(-1.20%)

104420

General Electric Co

GE

100.65

0.05(0.05%)

70199

General Motors Company, NYSE

GM

57.31

0.28(0.50%)

45844

Goldman Sachs

GS

379.9

1.71(0.45%)

3319

Home Depot Inc

HD

327.75

0.53(0.16%)

495

Intel Corp

INTC

53.89

0.21(0.39%)

59504

International Business Machines Co...

IBM

141.95

0.53(0.37%)

725

International Paper Company

IP

57.34

-0.17(-0.30%)

7937

JPMorgan Chase and Co

JPM

151.42

0.25(0.17%)

30870

Merck & Co Inc

MRK

76.35

0.17(0.22%)

15571

Microsoft Corp

MSFT

285.27

0.45(0.16%)

138534

Nike

NKE

169

0.25(0.15%)

10741

Pfizer Inc

PFE

44.22

0.26(0.59%)

159131

Procter & Gamble Co

PG

142.3

0.42(0.30%)

3157

Starbucks Corporation, NASDAQ

SBUX

120.62

0.25(0.21%)

6537

Tesla Motors, Inc., NASDAQ

TSLA

718.78

9.11(1.28%)

336128

The Coca-Cola Co

KO

56.96

0.08(0.14%)

21040

Twitter, Inc., NYSE

TWTR

69.22

0.09(0.13%)

13267

Verizon Communications Inc

VZ

55.77

0.01(0.02%)

23288

Visa

V

240.2

0.42(0.18%)

11186

Walt Disney Co

DIS

176.14

0.59(0.34%)

7277

Yandex N.V., NASDAQ

YNDX

67.68

0.15(0.22%)

3632

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!