26.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.31

0.25(0.67%)

26121

ALTRIA GROUP INC.

MO

47.3

-0.19(-0.40%)

16896

Amazon.com Inc., NASDAQ

AMZN

3,669.60

12.96(0.35%)

33260

American Express Co

AXP

172.76

-0.42(-0.24%)

5835

Apple Inc.

AAPL

148.12

-0.44(-0.30%)

824211

AT&T Inc

T

28.09

-0.06(-0.21%)

77531

Boeing Co

BA

219.24

-2.28(-1.03%)

99853

Caterpillar Inc

CAT

208.85

-0.68(-0.32%)

6201

Chevron Corp

CVX

98.5

-0.36(-0.36%)

4199

Cisco Systems Inc

CSCO

55.04

-0.19(-0.34%)

10043

Citigroup Inc., NYSE

C

66.45

-0.26(-0.39%)

21511

Deere & Company, NYSE

DE

348.5

-6.20(-1.75%)

690

E. I. du Pont de Nemours and Co

DD

74.55

0.33(0.44%)

632

Exxon Mobil Corp

XOM

56.94

-0.10(-0.18%)

97667

Facebook, Inc.

FB

370.1

0.31(0.08%)

141036

Ford Motor Co.

F

13.91

0.09(0.63%)

395013

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.57

0.38(1.08%)

101094

General Electric Co

GE

12.67

-0.04(-0.31%)

174889

General Motors Company, NYSE

GM

54.8

-0.14(-0.26%)

55865

Goldman Sachs

GS

373.29

-0.76(-0.20%)

6080

Google Inc.

GOOG

2,758.21

1.89(0.07%)

8735

Hewlett-Packard Co.

HPQ

28.13

-0.07(-0.25%)

2728

Home Depot Inc

HD

331.82

-1.02(-0.31%)

5524

HONEYWELL INTERNATIONAL INC.

HON

228.63

-0.69(-0.30%)

410

Intel Corp

INTC

52.85

-0.15(-0.28%)

133981

International Business Machines Co...

IBM

141.01

-0.33(-0.24%)

1791

Johnson & Johnson

JNJ

171.11

-0.68(-0.40%)

5777

JPMorgan Chase and Co

JPM

150.01

-0.63(-0.42%)

26442

McDonald's Corp

MCD

242.77

-0.19(-0.08%)

2865

Merck & Co Inc

MRK

77.45

-0.09(-0.12%)

10966

Microsoft Corp

MSFT

289

-0.67(-0.23%)

170918

Nike

NKE

165.88

-0.48(-0.29%)

7167

Pfizer Inc

PFE

41.63

-0.05(-0.12%)

87981

Procter & Gamble Co

PG

139.59

-0.20(-0.14%)

4128

Starbucks Corporation, NASDAQ

SBUX

125.99

0.02(0.02%)

14630

Tesla Motors, Inc., NASDAQ

TSLA

649.75

6.37(0.99%)

348711

The Coca-Cola Co

KO

56.83

-0.18(-0.32%)

285583

Twitter, Inc., NYSE

TWTR

71.3

-0.39(-0.54%)

60717

UnitedHealth Group Inc

UNH

414.98

-2.72(-0.65%)

1633

Verizon Communications Inc

VZ

55.78

-0.10(-0.18%)

28555

Visa

V

248.5

-0.52(-0.21%)

13785

Wal-Mart Stores Inc

WMT

141.95

-0.48(-0.34%)

9434

Walt Disney Co

DIS

175.5

-0.64(-0.36%)

26797

Yandex N.V., NASDAQ

YNDX

70.44

0.10(0.14%)

1758

Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!