22.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.04

-0.05(-0.13%)

61763

ALTRIA GROUP INC.

MO

47.26

-0.07(-0.15%)

4063

American Express Co

AXP

172.22

-0.29(-0.17%)

4062

Apple Inc.

AAPL

146.05

0.65(0.45%)

583502

AT&T Inc

T

28.13

0.23(0.82%)

1060225

Boeing Co

BA

221.05

-1.49(-0.67%)

72817

Caterpillar Inc

CAT

209.8

-0.93(-0.44%)

4438

Chevron Corp

CVX

99.98

0.16(0.16%)

17997

Cisco Systems Inc

CSCO

53.83

-0.05(-0.09%)

38450

Citigroup Inc., NYSE

C

67.63

-0.26(-0.38%)

30136

E. I. du Pont de Nemours and Co

DD

75.3

0.43(0.57%)

650

Exxon Mobil Corp

XOM

57.82

0.06(0.10%)

117231

Facebook, Inc.

FB

346.65

0.42(0.12%)

18761

FedEx Corporation, NYSE

FDX

298

-0.35(-0.12%)

466

Ford Motor Co.

F

14.07

-0.12(-0.85%)

383988

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.2

-0.45(-1.30%)

131963

General Electric Co

GE

12.98

-0.10(-0.76%)

211536

General Motors Company, NYSE

GM

56.07

-0.98(-1.72%)

103618

Goldman Sachs

GS

370.8

-2.70(-0.72%)

9047

Home Depot Inc

HD

326.75

0.39(0.12%)

1438

Intel Corp

INTC

56.2

-0.03(-0.05%)

75618

International Business Machines Co...

IBM

141.1

-0.20(-0.14%)

2039

Johnson & Johnson

JNJ

169.6

0.11(0.06%)

2031

JPMorgan Chase and Co

JPM

152.25

-0.61(-0.40%)

18009

McDonald's Corp

MCD

236.27

0.34(0.14%)

644

Merck & Co Inc

MRK

76.52

0.13(0.17%)

9190

Microsoft Corp

MSFT

283.78

2.38(0.85%)

162578

Nike

NKE

161.54

0.46(0.29%)

38227

Procter & Gamble Co

PG

137.11

-1.22(-0.88%)

41064

Starbucks Corporation, NASDAQ

SBUX

119.04

-0.23(-0.19%)

3955

Tesla Motors, Inc., NASDAQ

TSLA

655.49

0.20(0.03%)

100519

The Coca-Cola Co

KO

56.56

0.01(0.02%)

15725

Travelers Companies Inc

TRV

149.08

-2.76(-1.82%)

8439

Twitter, Inc., NYSE

TWTR

69.16

-0.38(-0.55%)

52191

Verizon Communications Inc

VZ

56.07

0.12(0.21%)

40051

Visa

V

243.8

0.14(0.06%)

5873

Wal-Mart Stores Inc

WMT

141.22

0.05(0.04%)

3528

Walt Disney Co

DIS

176.75

-0.14(-0.08%)

9068

Yandex N.V., NASDAQ

YNDX

69.95

0.15(0.21%)

6392

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!