09.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198.98

0.71(0.36%)

906

ALCOA INC.

AA

36.08

0.72(2.04%)

34934

ALTRIA GROUP INC.

MO

46.71

0.28(0.60%)

27904

Amazon.com Inc., NASDAQ

AMZN

3,725.00

-6.41(-0.17%)

44647

American Express Co

AXP

169.5

2.00(1.19%)

3222

AMERICAN INTERNATIONAL GROUP

AIG

45.47

0.61(1.36%)

3373

Apple Inc.

AAPL

142.9

-0.34(-0.24%)

767761

AT&T Inc

T

28.24

0.06(0.21%)

148380

Boeing Co

BA

238.98

2.21(0.93%)

117419

Caterpillar Inc

CAT

215.3

3.19(1.50%)

26500

Chevron Corp

CVX

103.5

0.90(0.88%)

12127

Cisco Systems Inc

CSCO

53.16

-0.10(-0.19%)

30822

Citigroup Inc., NYSE

C

68.12

1.39(2.08%)

240153

Deere & Company, NYSE

DE

348.99

5.41(1.57%)

6695

Exxon Mobil Corp

XOM

60.72

0.58(0.96%)

50014

Facebook, Inc.

FB

345.1

-0.55(-0.16%)

98180

FedEx Corporation, NYSE

FDX

294.98

1.74(0.59%)

2412

Ford Motor Co.

F

14.29

0.23(1.64%)

486949

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.47

0.78(2.25%)

86544

General Electric Co

GE

13.01

0.14(1.09%)

350727

General Motors Company, NYSE

GM

58.37

2.31(4.12%)

360875

Goldman Sachs

GS

364.84

5.90(1.64%)

19059

Google Inc.

GOOG

2,584.00

0.46(0.02%)

4746

Hewlett-Packard Co.

HPQ

30.04

0.12(0.40%)

1874

Home Depot Inc

HD

320.5

1.96(0.62%)

5181

HONEYWELL INTERNATIONAL INC.

HON

221.53

2.21(1.01%)

32162

International Business Machines Co...

IBM

141.39

0.65(0.46%)

4437

Johnson & Johnson

JNJ

169.4

0.32(0.19%)

3281

JPMorgan Chase and Co

JPM

153.17

2.23(1.48%)

51527

McDonald's Corp

MCD

233

0.16(0.07%)

1405

Merck & Co Inc

MRK

78.16

0.04(0.05%)

6054

Microsoft Corp

MSFT

276.18

-1.24(-0.45%)

140149

Nike

NKE

161.51

0.88(0.55%)

4510

Pfizer Inc

PFE

39.42

0.17(0.43%)

106078

Procter & Gamble Co

PG

137.4

0.42(0.31%)

2366

Starbucks Corporation, NASDAQ

SBUX

116.05

0.06(0.05%)

11079

Tesla Motors, Inc., NASDAQ

TSLA

656.06

3.25(0.50%)

144682

The Coca-Cola Co

KO

54.27

0.14(0.26%)

21203

Twitter, Inc., NYSE

TWTR

67.12

0.29(0.43%)

45623

UnitedHealth Group Inc

UNH

410.5

0.55(0.13%)

1830

Verizon Communications Inc

VZ

55.76

0.08(0.14%)

52035

Visa

V

238.35

1.74(0.74%)

5002

Wal-Mart Stores Inc

WMT

140.1

0.51(0.37%)

3487

Walt Disney Co

DIS

173.99

1.19(0.69%)

14544

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!