08.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196.25

-3.61(-1.81%)

2092

ALCOA INC.

AA

34.71

-1.52(-4.20%)

59442

ALTRIA GROUP INC.

MO

46.49

-0.30(-0.64%)

25788

Amazon.com Inc., NASDAQ

AMZN

3,633.89

-62.69(-1.70%)

101507

American Express Co

AXP

167.75

-3.23(-1.89%)

10487

AMERICAN INTERNATIONAL GROUP

AIG

45.87

-0.92(-1.97%)

1459

Apple Inc.

AAPL

141.75

-2.82(-1.95%)

2807008

AT&T Inc

T

28.25

-0.16(-0.56%)

473960

Boeing Co

BA

226.1

-5.68(-2.45%)

167351

Caterpillar Inc

CAT

210

-4.69(-2.18%)

18404

Chevron Corp

CVX

101.14

-1.79(-1.74%)

23508

Cisco Systems Inc

CSCO

53.22

-0.04(-0.08%)

118133

Citigroup Inc., NYSE

C

66.34

-1.59(-2.34%)

144421

Deere & Company, NYSE

DE

344.9

-6.98(-1.98%)

1665

E. I. du Pont de Nemours and Co

DD

76.34

-1.41(-1.81%)

10915

Exxon Mobil Corp

XOM

59.46

-0.95(-1.57%)

113703

Facebook, Inc.

FB

345

-5.49(-1.57%)

223591

FedEx Corporation, NYSE

FDX

288.9

-4.65(-1.58%)

10933

Ford Motor Co.

F

13.84

-0.39(-2.74%)

1696281

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.5

-1.71(-4.72%)

198714

General Electric Co

GE

12.74

-0.24(-1.85%)

589368

General Motors Company, NYSE

GM

55.14

-1.45(-2.56%)

211048

Goldman Sachs

GS

360.18

-7.49(-2.04%)

11693

Google Inc.

GOOG

2,567.00

-34.55(-1.33%)

11845

Hewlett-Packard Co.

HPQ

29.8

-0.48(-1.59%)

15666

Home Depot Inc

HD

318.35

-5.13(-1.59%)

7574

HONEYWELL INTERNATIONAL INC.

HON

221.29

0.55(0.25%)

2711

Intel Corp

INTC

55.25

-0.71(-1.27%)

206821

International Business Machines Co...

IBM

137.8

-2.02(-1.44%)

17052

International Paper Company

IP

60.79

-0.63(-1.03%)

1297

Johnson & Johnson

JNJ

167.66

-1.75(-1.03%)

20548

JPMorgan Chase and Co

JPM

150.3

-3.29(-2.14%)

94288

McDonald's Corp

MCD

232.11

-2.52(-1.07%)

4252

Merck & Co Inc

MRK

77.92

-0.64(-0.81%)

22200

Microsoft Corp

MSFT

276.18

-3.75(-1.34%)

445845

Nike

NKE

156.89

-3.27(-2.04%)

57302

Pfizer Inc

PFE

38.96

-0.39(-0.99%)

62002

Procter & Gamble Co

PG

136.3

-0.70(-0.51%)

5894

Starbucks Corporation, NASDAQ

SBUX

115.83

-1.31(-1.12%)

43549

Tesla Motors, Inc., NASDAQ

TSLA

627.5

-17.15(-2.66%)

549496

The Coca-Cola Co

KO

54.06

-0.26(-0.48%)

49650

Twitter, Inc., NYSE

TWTR

66.33

-2.43(-3.53%)

133376

UnitedHealth Group Inc

UNH

407.5

-4.16(-1.01%)

1608

Verizon Communications Inc

VZ

55.65

-0.25(-0.45%)

144325

Visa

V

236.7

-3.30(-1.38%)

22422

Wal-Mart Stores Inc

WMT

138.25

-1.46(-1.05%)

20742

Walt Disney Co

DIS

170.15

-2.67(-1.55%)

72807

Yandex N.V., NASDAQ

YNDX

70.04

-1.79(-2.49%)

2185

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!