07.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.81

0.34(0.93%)

34754

ALTRIA GROUP INC.

MO

46.66

-0.01(-0.02%)

32204

Amazon.com Inc., NASDAQ

AMZN

3,707.76

32.02(0.87%)

82947

American Express Co

AXP

169.89

0.33(0.19%)

8599

AMERICAN INTERNATIONAL GROUP

AIG

46.31

-0.30(-0.64%)

831

Apple Inc.

AAPL

143.23

1.21(0.85%)

1006842

AT&T Inc

T

29.07

0.05(0.17%)

103977

Boeing Co

BA

235.88

-0.26(-0.11%)

341252

Caterpillar Inc

CAT

213

-0.52(-0.24%)

6503

Chevron Corp

CVX

103.83

-0.16(-0.15%)

98255

Cisco Systems Inc

CSCO

53.01

0.03(0.06%)

9861

Citigroup Inc., NYSE

C

67.6

-0.61(-0.89%)

89315

Exxon Mobil Corp

XOM

61.27

-0.10(-0.16%)

73137

Facebook, Inc.

FB

354.2

1.42(0.40%)

66556

FedEx Corporation, NYSE

FDX

294.5

-0.11(-0.04%)

2231

Ford Motor Co.

F

14.45

-0.05(-0.34%)

545037

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.45

0.45(1.25%)

142457

General Motors Company, NYSE

GM

57.15

-0.31(-0.54%)

47428

Goldman Sachs

GS

365.5

-4.36(-1.18%)

6562

Google Inc.

GOOG

2,614.85

19.43(0.75%)

2846

Hewlett-Packard Co.

HPQ

30.19

0.01(0.03%)

729

Home Depot Inc

HD

319.5

0.24(0.08%)

1793

HONEYWELL INTERNATIONAL INC.

HON

218.22

-0.34(-0.16%)

450

Intel Corp

INTC

56.26

0.17(0.30%)

23838

International Business Machines Co...

IBM

139

0.22(0.16%)

10231

JPMorgan Chase and Co

JPM

152.15

-1.26(-0.82%)

35954

Merck & Co Inc

MRK

78.03

-0.08(-0.10%)

2334

Microsoft Corp

MSFT

278.93

1.27(0.46%)

119775

Nike

NKE

160.35

0.24(0.15%)

13643

Pfizer Inc

PFE

39.26

-0.03(-0.08%)

15298

Procter & Gamble Co

PG

136.16

0.18(0.13%)

1149

Starbucks Corporation, NASDAQ

SBUX

115.88

0.15(0.13%)

5149

Tesla Motors, Inc., NASDAQ

TSLA

663

3.42(0.52%)

157920

The Coca-Cola Co

KO

53.83

-0.05(-0.09%)

925452

Twitter, Inc., NYSE

TWTR

70.54

0.33(0.47%)

16764

UnitedHealth Group Inc

UNH

410.36

0.10(0.02%)

355

Verizon Communications Inc

VZ

56.43

0.02(0.03%)

50472

Visa

V

240.23

0.63(0.26%)

5762

Wal-Mart Stores Inc

WMT

140.03

0.09(0.06%)

10611

Walt Disney Co

DIS

173.71

0.02(0.01%)

14851

Yandex N.V., NASDAQ

YNDX

71.48

0.73(1.03%)

2462

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!