06.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198.01

-1.88(-0.94%)

6074

ALCOA INC.

AA

38.14

0.22(0.58%)

29694

ALTRIA GROUP INC.

MO

47.48

-0.05(-0.11%)

8640

Amazon.com Inc., NASDAQ

AMZN

3,525.00

14.02(0.40%)

36147

American Express Co

AXP

172.49

3.99(2.37%)

61243

Apple Inc.

AAPL

140.28

0.32(0.23%)

1157407

AT&T Inc

T

29.29

0.06(0.21%)

112664

Boeing Co

BA

237.22

0.54(0.23%)

45981

Caterpillar Inc

CAT

218.14

0.38(0.17%)

4156

Chevron Corp

CVX

106.45

0.38(0.36%)

22455

Cisco Systems Inc

CSCO

53.55

0.01(0.02%)

22876

Citigroup Inc., NYSE

C

70.4

-0.01(-0.01%)

19069

Exxon Mobil Corp

XOM

63.48

0.31(0.49%)

98710

Facebook, Inc.

FB

356.55

1.85(0.52%)

51307

FedEx Corporation, NYSE

FDX

299.87

0.49(0.16%)

882

Ford Motor Co.

F

14.86

-0.07(-0.47%)

348722

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.92

0.78(2.10%)

718397

General Electric Co

GE

13.32

-0.04(-0.30%)

106850

General Motors Company, NYSE

GM

58.68

-0.28(-0.47%)

60318

Goldman Sachs

GS

373.6

-0.56(-0.15%)

3786

Google Inc.

GOOG

2,589.90

15.52(0.60%)

4924

Hewlett-Packard Co.

HPQ

30.66

-0.04(-0.13%)

3363

HONEYWELL INTERNATIONAL INC.

HON

221.17

-0.15(-0.07%)

336

Intel Corp

INTC

56.78

0.02(0.04%)

51493

International Business Machines Co...

IBM

140.15

0.13(0.09%)

15693

Johnson & Johnson

JNJ

167.62

-1.36(-0.80%)

3637

JPMorgan Chase and Co

JPM

155.9

-0.13(-0.08%)

18707

McDonald's Corp

MCD

233.04

-0.59(-0.25%)

1118

Merck & Co Inc

MRK

78.35

-0.25(-0.32%)

4765

Microsoft Corp

MSFT

278.58

0.93(0.34%)

92106

Nike

NKE

159.66

-0.08(-0.05%)

6721

Pfizer Inc

PFE

39.42

-0.31(-0.78%)

58286

Procter & Gamble Co

PG

135.96

0.06(0.04%)

3586

Starbucks Corporation, NASDAQ

SBUX

115.22

0.25(0.22%)

5471

Tesla Motors, Inc., NASDAQ

TSLA

682

3.10(0.46%)

198805

The Coca-Cola Co

KO

54.14

-0.04(-0.07%)

19796

Twitter, Inc., NYSE

TWTR

69.6

0.40(0.58%)

34750

UnitedHealth Group Inc

UNH

408.52

-0.84(-0.21%)

847

Verizon Communications Inc

VZ

56.53

0.09(0.16%)

40290

Visa

V

239.1

0.47(0.19%)

5252

Walt Disney Co

DIS

176.8

-0.31(-0.18%)

10535

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!