29.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.25

0.16(0.44%)

24523

ALTRIA GROUP INC.

MO

47.25

0.07(0.15%)

4070

Amazon.com Inc., NASDAQ

AMZN

3,442.61

-1.28(-0.04%)

12028

American Express Co

AXP

165.3

0.52(0.32%)

823

AMERICAN INTERNATIONAL GROUP

AIG

47.76

-0.20(-0.42%)

1114

Apple Inc.

AAPL

134.52

-0.26(-0.19%)

289444

AT&T Inc

T

28.82

0.04(0.14%)

69523

Boeing Co

BA

242.75

2.79(1.16%)

319084

Caterpillar Inc

CAT

217.25

0.98(0.45%)

6823

Chevron Corp

CVX

104.55

0.56(0.54%)

15792

Cisco Systems Inc

CSCO

52.92

-0.04(-0.08%)

20027

Citigroup Inc., NYSE

C

71.16

-0.35(-0.49%)

117974

Exxon Mobil Corp

XOM

63.25

0.24(0.38%)

57272

Facebook, Inc.

FB

355.16

-0.48(-0.14%)

152899

FedEx Corporation, NYSE

FDX

295.2

1.21(0.41%)

14960

Ford Motor Co.

F

15.07

0.11(0.74%)

428946

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.55

-0.19(-0.52%)

64879

General Electric Co

GE

13.06

0.17(1.32%)

976089

General Motors Company, NYSE

GM

59.2

0.56(0.96%)

92555

Goldman Sachs

GS

373.5

4.79(1.30%)

17470

Hewlett-Packard Co.

HPQ

29.86

0.05(0.17%)

507

Home Depot Inc

HD

315

0.72(0.23%)

2258

HONEYWELL INTERNATIONAL INC.

HON

217.05

0.26(0.12%)

958

Intel Corp

INTC

57.6

0.12(0.21%)

77219

International Business Machines Co...

IBM

145.32

0.03(0.02%)

890

Johnson & Johnson

JNJ

164.22

0.20(0.12%)

1378

JPMorgan Chase and Co

JPM

154.85

0.52(0.34%)

51716

McDonald's Corp

MCD

231.49

0.40(0.17%)

473

Merck & Co Inc

MRK

76.99

0.13(0.17%)

3259

Microsoft Corp

MSFT

268.52

-0.20(-0.07%)

50714

Nike

NKE

152

-0.36(-0.24%)

17414

Pfizer Inc

PFE

39.14

0.02(0.05%)

23308

Starbucks Corporation, NASDAQ

SBUX

112.26

0.02(0.02%)

4815

Tesla Motors, Inc., NASDAQ

TSLA

684.61

-4.12(-0.60%)

164013

The Coca-Cola Co

KO

54.33

0.07(0.13%)

5907

Twitter, Inc., NYSE

TWTR

68.03

-0.26(-0.38%)

13444

Verizon Communications Inc

VZ

56.26

0.08(0.14%)

11916

Visa

V

234.99

0.90(0.38%)

2193

Walt Disney Co

DIS

176.76

0.19(0.11%)

12404

Yandex N.V., NASDAQ

YNDX

70.25

-0.64(-0.90%)

5074

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!