28.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.8

0.05(0.03%)

810

ALCOA INC.

AA

36.13

0.33(0.92%)

9226

ALTRIA GROUP INC.

MO

47.65

0.03(0.06%)

8558

Amazon.com Inc., NASDAQ

AMZN

3,415.00

13.54(0.40%)

14712

Apple Inc.

AAPL

133.2

0.09(0.07%)

328896

AT&T Inc

T

28.95

0.06(0.21%)

91420

Boeing Co

BA

245.5

-2.88(-1.16%)

177422

Caterpillar Inc

CAT

216.82

0.51(0.24%)

11514

Chevron Corp

CVX

106.85

-0.45(-0.42%)

8326

Cisco Systems Inc

CSCO

53.12

0.06(0.11%)

4927

Citigroup Inc., NYSE

C

71.34

-0.21(-0.29%)

31497

Deere & Company, NYSE

DE

350.01

0.02(0.01%)

939

E. I. du Pont de Nemours and Co

DD

76.75

0.21(0.27%)

2332

Exxon Mobil Corp

XOM

64.4

-0.26(-0.40%)

31143

Facebook, Inc.

FB

342.81

1.44(0.42%)

15855

FedEx Corporation, NYSE

FDX

292.1

0.15(0.05%)

11492

Ford Motor Co.

F

15.2

0.01(0.07%)

335729

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.6

0.36(0.97%)

54271

General Electric Co

GE

13.14

-0.02(-0.15%)

59832

General Motors Company, NYSE

GM

60.4

0.10(0.17%)

33672

Goldman Sachs

GS

367.9

-0.87(-0.24%)

6322

Hewlett-Packard Co.

HPQ

29.81

0.10(0.34%)

6464

Home Depot Inc

HD

313.91

0.28(0.09%)

892

Intel Corp

INTC

56.18

0.27(0.48%)

29967

International Business Machines Co...

IBM

147.2

0.36(0.25%)

5899

International Paper Company

IP

61.2

0.52(0.86%)

4161

Johnson & Johnson

JNJ

164.17

-0.04(-0.02%)

3703

JPMorgan Chase and Co

JPM

153.75

-0.30(-0.19%)

38613

Merck & Co Inc

MRK

77

-0.20(-0.26%)

8327

Microsoft Corp

MSFT

266.64

1.62(0.61%)

45150

Nike

NKE

153.4

-0.95(-0.62%)

160133

Pfizer Inc

PFE

39.11

0.13(0.33%)

39530

Procter & Gamble Co

PG

134.95

0.03(0.02%)

4507

Starbucks Corporation, NASDAQ

SBUX

113.2

0.16(0.14%)

4844

Tesla Motors, Inc., NASDAQ

TSLA

673

1.13(0.17%)

241345

The Coca-Cola Co

KO

54.24

-0.08(-0.15%)

24177

Twitter, Inc., NYSE

TWTR

67.97

0.04(0.06%)

15171

UnitedHealth Group Inc

UNH

402.05

-2.90(-0.72%)

2510

Verizon Communications Inc

VZ

56.42

0.04(0.07%)

16899

Visa

V

239

1.68(0.71%)

2355

Wal-Mart Stores Inc

WMT

138.55

0.02(0.01%)

2710

Walt Disney Co

DIS

177.73

-0.62(-0.35%)

25732

Yandex N.V., NASDAQ

YNDX

70.86

0.33(0.47%)

639

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!