22.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.6

0.39(0.20%)

519

ALCOA INC.

AA

33.2

0.11(0.33%)

64363

ALTRIA GROUP INC.

MO

47.34

0.05(0.11%)

5968

Amazon.com Inc., NASDAQ

AMZN

3,462.20

8.24(0.24%)

20581

American Express Co

AXP

165.25

0.35(0.21%)

1591

AMERICAN INTERNATIONAL GROUP

AIG

47.76

0.01(0.02%)

759

Apple Inc.

AAPL

132.38

0.08(0.06%)

420130

AT&T Inc

T

28.92

-0.01(-0.03%)

40998

Caterpillar Inc

CAT

213.9

0.69(0.32%)

8235

Chevron Corp

CVX

105.5

-0.55(-0.52%)

18615

Cisco Systems Inc

CSCO

53.27

0.09(0.17%)

7955

Citigroup Inc., NYSE

C

68.65

0.20(0.29%)

47213

Deere & Company, NYSE

DE

339.92

2.04(0.60%)

665

Exxon Mobil Corp

XOM

62.8

0.21(0.34%)

83865

Facebook, Inc.

FB

333

0.71(0.21%)

47903

FedEx Corporation, NYSE

FDX

295.98

2.82(0.96%)

7737

Ford Motor Co.

F

14.86

0.08(0.54%)

271414

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.7

-0.08(-0.22%)

152916

General Electric Co

GE

13.16

-0.03(-0.23%)

198415

General Motors Company, NYSE

GM

59.5

0.20(0.34%)

22726

Goldman Sachs

GS

357.4

-0.14(-0.04%)

12820

Hewlett-Packard Co.

HPQ

29.39

0.18(0.62%)

1001

Home Depot Inc

HD

308.7

1.10(0.36%)

1989

Intel Corp

INTC

55.91

0.04(0.07%)

27473

International Business Machines Co...

IBM

147

0.35(0.24%)

2491

JPMorgan Chase and Co

JPM

150.55

0.12(0.08%)

33102

Merck & Co Inc

MRK

76.78

0.03(0.04%)

103733

Microsoft Corp

MSFT

263.27

0.64(0.24%)

59162

Nike

NKE

130.35

0.27(0.21%)

4363

Starbucks Corporation, NASDAQ

SBUX

111

0.03(0.03%)

1340

Tesla Motors, Inc., NASDAQ

TSLA

621

0.17(0.03%)

106466

The Coca-Cola Co

KO

54.27

-0.09(-0.17%)

15468

Twitter, Inc., NYSE

TWTR

62

0.04(0.06%)

16204

Verizon Communications Inc

VZ

56.44

0.05(0.09%)

10917

Visa

V

234.99

0.67(0.29%)

1739

Wal-Mart Stores Inc

WMT

136.58

0.18(0.13%)

3918

Walt Disney Co

DIS

174.11

0.14(0.08%)

4676

Yandex N.V., NASDAQ

YNDX

68.76

0.29(0.42%)

7228

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!