18.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.38

-1.76(-0.90%)

5610

ALCOA INC.

AA

33.3

-0.28(-0.83%)

103220

ALTRIA GROUP INC.

MO

46.72

-0.15(-0.32%)

16244

Amazon.com Inc., NASDAQ

AMZN

3,473.00

-16.24(-0.47%)

82882

American Express Co

AXP

159.55

-2.58(-1.59%)

7137

AMERICAN INTERNATIONAL GROUP

AIG

47.88

-0.89(-1.82%)

10074

Apple Inc.

AAPL

131.14

-0.65(-0.49%)

1008687

AT&T Inc

T

28.71

-0.03(-0.10%)

202797

Boeing Co

BA

238.5

-0.72(-0.30%)

131251

Caterpillar Inc

CAT

208.17

-1.28(-0.61%)

25349

Chevron Corp

CVX

105.42

-1.65(-1.54%)

32085

Cisco Systems Inc

CSCO

52.93

-0.20(-0.38%)

51933

Citigroup Inc., NYSE

C

68.61

-0.25(-0.36%)

145096

Deere & Company, NYSE

DE

326

-2.38(-0.72%)

2137

Exxon Mobil Corp

XOM

60.93

-1.06(-1.71%)

274937

Facebook, Inc.

FB

335.4

-1.11(-0.33%)

588253

FedEx Corporation, NYSE

FDX

286.5

-1.07(-0.37%)

4911

Ford Motor Co.

F

14.64

-0.13(-0.88%)

944005

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.73

-0.42(-1.19%)

220986

General Electric Co

GE

12.97

-0.03(-0.23%)

1228815

General Motors Company, NYSE

GM

59.41

-0.67(-1.12%)

138158

Goldman Sachs

GS

357.55

-3.95(-1.09%)

27357

Google Inc.

GOOG

2,512.00

-15.42(-0.61%)

16363

Hewlett-Packard Co.

HPQ

28.5

-0.14(-0.49%)

5804

Home Depot Inc

HD

302.14

-0.98(-0.32%)

8600

HONEYWELL INTERNATIONAL INC.

HON

213.34

-2.95(-1.36%)

4650

Intel Corp

INTC

56.97

-0.21(-0.37%)

153100

International Business Machines Co...

IBM

144.17

-1.43(-0.98%)

8572

International Paper Company

IP

59.4

-0.83(-1.38%)

441

Johnson & Johnson

JNJ

163.95

-1.27(-0.77%)

8617

JPMorgan Chase and Co

JPM

150.75

-1.01(-0.67%)

103311

McDonald's Corp

MCD

231.37

-2.51(-1.07%)

5214

Merck & Co Inc

MRK

76.85

-0.38(-0.49%)

9167

Microsoft Corp

MSFT

259.8

-1.10(-0.42%)

676055

Nike

NKE

127.52

-1.40(-1.09%)

27032

Pfizer Inc

PFE

39.31

-0.17(-0.43%)

81062

Procter & Gamble Co

PG

133.17

-0.82(-0.61%)

4371

Starbucks Corporation, NASDAQ

SBUX

111.04

-0.35(-0.31%)

6168

Tesla Motors, Inc., NASDAQ

TSLA

613.93

-2.67(-0.43%)

282727

The Coca-Cola Co

KO

54.87

-0.08(-0.15%)

37122

Travelers Companies Inc

TRV

147.66

-1.21(-0.81%)

4362

Twitter, Inc., NYSE

TWTR

60.21

-0.50(-0.82%)

39027

UnitedHealth Group Inc

UNH

393.25

-2.65(-0.67%)

6326

Verizon Communications Inc

VZ

56.37

-0.16(-0.28%)

52175

Visa

V

230

-2.15(-0.93%)

8701

Wal-Mart Stores Inc

WMT

137.04

-0.68(-0.49%)

12708

Walt Disney Co

DIS

173.99

-0.66(-0.38%)

33500

Yandex N.V., NASDAQ

YNDX

68.7

-1.09(-1.56%)

1968

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!