17.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.84

-0.52(-1.47%)

29315

ALTRIA GROUP INC.

MO

47.32

-0.05(-0.11%)

35331

Amazon.com Inc., NASDAQ

AMZN

3,399.00

-16.25(-0.48%)

20616

American Express Co

AXP

164.7

0.02(0.01%)

1813

AMERICAN INTERNATIONAL GROUP

AIG

51.86

0.18(0.35%)

4780

Apple Inc.

AAPL

129.61

-0.54(-0.41%)

667059

AT&T Inc

T

29.07

0.01(0.03%)

131375

Boeing Co

BA

241.41

-0.86(-0.36%)

70609

Caterpillar Inc

CAT

216.5

-0.66(-0.30%)

5943

Chevron Corp

CVX

109.17

-0.50(-0.46%)

8346

Cisco Systems Inc

CSCO

53.25

-0.22(-0.41%)

12726

Citigroup Inc., NYSE

C

72.1

0.64(0.90%)

124165

Deere & Company, NYSE

DE

335.8

-0.76(-0.23%)

1605

Exxon Mobil Corp

XOM

63.75

-0.35(-0.55%)

88764

Facebook, Inc.

FB

329.5

-1.58(-0.48%)

59161

FedEx Corporation, NYSE

FDX

294.98

0.30(0.10%)

2153

Ford Motor Co.

F

15.41

0.39(2.60%)

3938077

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.12

-0.94(-2.54%)

171265

General Electric Co

GE

13.4

-0.04(-0.30%)

105422

General Motors Company, NYSE

GM

61.98

0.22(0.36%)

138022

Goldman Sachs

GS

373.2

2.20(0.59%)

13659

Hewlett-Packard Co.

HPQ

29.07

0.04(0.14%)

6204

Home Depot Inc

HD

302.88

0.10(0.03%)

5902

HONEYWELL INTERNATIONAL INC.

HON

218.1

-0.89(-0.41%)

1773

Intel Corp

INTC

56.87

-0.35(-0.61%)

83269

International Business Machines Co...

IBM

147.32

-0.51(-0.35%)

3538

Johnson & Johnson

JNJ

163.5

-0.93(-0.57%)

3152

JPMorgan Chase and Co

JPM

157.18

0.91(0.58%)

71431

McDonald's Corp

MCD

234.98

-0.60(-0.25%)

2450

Merck & Co Inc

MRK

76.27

-0.34(-0.44%)

7837

Microsoft Corp

MSFT

256.39

-0.99(-0.38%)

94416

Nike

NKE

129.45

-0.95(-0.73%)

32173

Pfizer Inc

PFE

39.2

-0.10(-0.25%)

57243

Procter & Gamble Co

PG

132.5

-0.28(-0.21%)

5446

Starbucks Corporation, NASDAQ

SBUX

111

-0.36(-0.32%)

4037

Tesla Motors, Inc., NASDAQ

TSLA

600.3

-4.57(-0.76%)

134950

The Coca-Cola Co

KO

54.59

-0.08(-0.15%)

46298

Travelers Companies Inc

TRV

152.4

-0.39(-0.26%)

1228

Twitter, Inc., NYSE

TWTR

59.62

-0.31(-0.52%)

49084

UnitedHealth Group Inc

UNH

396

-1.25(-0.31%)

2597

Verizon Communications Inc

VZ

56.57

-0.07(-0.12%)

64196

Visa

V

228.5

-1.10(-0.48%)

4448

Wal-Mart Stores Inc

WMT

136.78

-0.37(-0.27%)

22429

Walt Disney Co

DIS

174.4

-0.26(-0.15%)

13310

Yandex N.V., NASDAQ

YNDX

68.58

0.18(0.26%)

4213

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!