16.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.16

-0.13(-0.36%)

20148

Amazon.com Inc., NASDAQ

AMZN

3,391.01

7.88(0.23%)

20950

American Express Co

AXP

166.15

-0.12(-0.07%)

958

Apple Inc.

AAPL

129.88

0.24(0.19%)

357770

AT&T Inc

T

29.23

-0.05(-0.17%)

27257

Boeing Co

BA

246.88

0.34(0.14%)

47515

Caterpillar Inc

CAT

219

-0.46(-0.21%)

7428

Chevron Corp

CVX

110.48

0.18(0.16%)

8359

Citigroup Inc., NYSE

C

73.55

-0.27(-0.37%)

60686

Deere & Company, NYSE

DE

339.75

1.65(0.49%)

3746

Exxon Mobil Corp

XOM

64.45

0.12(0.19%)

108392

Facebook, Inc.

FB

337.25

0.50(0.15%)

29478

FedEx Corporation, NYSE

FDX

299.99

0.69(0.23%)

1335

Ford Motor Co.

F

14.97

-0.03(-0.20%)

283352

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.34

-0.26(-0.69%)

121540

General Electric Co

GE

13.53

-0.01(-0.07%)

72141

General Motors Company, NYSE

GM

61.02

0.21(0.35%)

52468

Goldman Sachs

GS

371

-0.30(-0.08%)

2956

Google Inc.

GOOG

2,524.75

4.09(0.16%)

2014

Hewlett-Packard Co.

HPQ

29.62

0.03(0.10%)

3512

Home Depot Inc

HD

305.63

-0.82(-0.27%)

808

Intel Corp

INTC

58.1

0.11(0.19%)

37475

International Business Machines Co...

IBM

149.35

-0.01(-0.01%)

1663

Johnson & Johnson

JNJ

164.25

-0.24(-0.15%)

27185

JPMorgan Chase and Co

JPM

154.77

-0.41(-0.26%)

40245

McDonald's Corp

MCD

236.94

0.59(0.25%)

425

Merck & Co Inc

MRK

75.55

-0.15(-0.20%)

5963

Microsoft Corp

MSFT

258.4

0.04(0.02%)

35431

Nike

NKE

130.13

-0.16(-0.12%)

8284

Pfizer Inc

PFE

39.44

-0.15(-0.38%)

86654

Procter & Gamble Co

PG

134.31

-0.34(-0.25%)

704

Tesla Motors, Inc., NASDAQ

TSLA

597.5

-1.86(-0.31%)

124623

The Coca-Cola Co

KO

55.42

0.01(0.02%)

15780

Twitter, Inc., NYSE

TWTR

59.99

-0.24(-0.40%)

18740

Verizon Communications Inc

VZ

57.25

-0.04(-0.07%)

6242

Visa

V

233.2

0.22(0.09%)

5162

Walt Disney Co

DIS

175.9

0.04(0.02%)

11214

Yandex N.V., NASDAQ

YNDX

69.02

0.93(1.37%)

3538

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!