14.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.39

0.01(0.03%)

14707

Amazon.com Inc., NASDAQ

AMZN

3,352.16

5.33(0.16%)

14301

AMERICAN INTERNATIONAL GROUP

AIG

51.83

0.13(0.25%)

3377

Apple Inc.

AAPL

127.74

0.39(0.31%)

464220

AT&T Inc

T

29.26

-0.06(-0.20%)

77955

Boeing Co

BA

247

-0.28(-0.11%)

49414

Caterpillar Inc

CAT

220.25

-0.45(-0.20%)

16015

Chevron Corp

CVX

108.34

0.43(0.40%)

13686

Cisco Systems Inc

CSCO

54.86

0.09(0.16%)

6006

Citigroup Inc., NYSE

C

76.44

-0.04(-0.05%)

7276

Deere & Company, NYSE

DE

340

-1.57(-0.46%)

676

E. I. du Pont de Nemours and Co

DD

82.55

0.02(0.02%)

933

Exxon Mobil Corp

XOM

62.41

0.24(0.39%)

57149

Facebook, Inc.

FB

332.24

0.98(0.30%)

19179

FedEx Corporation, NYSE

FDX

296.24

0.15(0.05%)

2007

Ford Motor Co.

F

15.33

0.05(0.33%)

527403

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.66

-0.19(-0.47%)

47121

General Electric Co

GE

13.7

0.01(0.07%)

84676

General Motors Company, NYSE

GM

61.73

0.24(0.39%)

60668

Goldman Sachs

GS

377.75

-0.30(-0.08%)

7120

Google Inc.

GOOG

2,525.00

11.07(0.44%)

1506

Hewlett-Packard Co.

HPQ

30.04

-0.04(-0.13%)

2489

Home Depot Inc

HD

311

0.23(0.07%)

2760

HONEYWELL INTERNATIONAL INC.

HON

224.06

-1.12(-0.50%)

557

Intel Corp

INTC

58.07

0.22(0.38%)

86462

International Business Machines Co...

IBM

151.18

-0.10(-0.07%)

3428

International Paper Company

IP

63.5

-0.15(-0.24%)

2975

Johnson & Johnson

JNJ

164.5

-0.46(-0.28%)

85693

JPMorgan Chase and Co

JPM

160.2

-0.09(-0.06%)

8134

McDonald's Corp

MCD

237.52

0.59(0.25%)

43562

Merck & Co Inc

MRK

75.72

0.10(0.13%)

13466

Microsoft Corp

MSFT

258.32

0.43(0.16%)

37636

Nike

NKE

131.65

-0.29(-0.22%)

119778

Pfizer Inc

PFE

40.09

-0.06(-0.15%)

178042

Procter & Gamble Co

PG

134.96

0.10(0.07%)

4930

Starbucks Corporation, NASDAQ

SBUX

112.67

0.11(0.09%)

83917

Tesla Motors, Inc., NASDAQ

TSLA

613.25

3.36(0.55%)

203302

Travelers Companies Inc

TRV

154.56

0.08(0.05%)

198

Verizon Communications Inc

VZ

57.28

-0.05(-0.09%)

24313

Visa

V

235.5

0.54(0.23%)

6043

Wal-Mart Stores Inc

WMT

140.45

-0.30(-0.21%)

93015

Walt Disney Co

DIS

177.11

-0.27(-0.15%)

10682

Yandex N.V., NASDAQ

YNDX

69.99

-0.27(-0.38%)

3580

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!