11.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203

-0.13(-0.06%)

875

ALCOA INC.

AA

38.04

0.62(1.66%)

16279

ALTRIA GROUP INC.

MO

50.27

0.13(0.26%)

27766

Amazon.com Inc., NASDAQ

AMZN

3,354.50

4.85(0.14%)

29818

Apple Inc.

AAPL

126.55

0.44(0.35%)

570964

AT&T Inc

T

29.23

0.05(0.17%)

79866

Boeing Co

BA

250

1.66(0.67%)

103656

Caterpillar Inc

CAT

227.16

1.43(0.63%)

11015

Chevron Corp

CVX

108.6

0.19(0.18%)

23637

Citigroup Inc., NYSE

C

77.11

0.22(0.29%)

27626

Deere & Company, NYSE

DE

342

0.56(0.16%)

1165

Exxon Mobil Corp

XOM

63.02

0.27(0.43%)

48489

Facebook, Inc.

FB

333

0.54(0.16%)

24871

FedEx Corporation, NYSE

FDX

293.36

0.52(0.18%)

2017

Ford Motor Co.

F

15.23

0.12(0.79%)

532728

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.14

1.00(2.49%)

151900

General Electric Co

GE

13.66

0.03(0.22%)

632278

General Motors Company, NYSE

GM

61.61

0.27(0.43%)

33371

Goldman Sachs

GS

375.85

1.91(0.51%)

12979

Google Inc.

GOOG

2,530.00

8.40(0.33%)

4244

Hewlett-Packard Co.

HPQ

30.07

0.10(0.33%)

4599

Home Depot Inc

HD

308.3

-0.01(-0.00%)

1996

HONEYWELL INTERNATIONAL INC.

HON

227.1

0.85(0.38%)

1462

Intel Corp

INTC

57.45

0.07(0.12%)

35024

International Business Machines Co...

IBM

150.1

-0.44(-0.29%)

7840

International Paper Company

IP

63.55

0.72(1.15%)

4486

Johnson & Johnson

JNJ

167.2

0.12(0.07%)

2194

JPMorgan Chase and Co

JPM

160.91

0.51(0.32%)

19880

McDonald's Corp

MCD

234.3

-0.29(-0.12%)

6993

Merck & Co Inc

MRK

76.7

0.56(0.74%)

39142

Microsoft Corp

MSFT

257.79

0.55(0.21%)

93413

Nike

NKE

131.35

0.37(0.28%)

11994

Pfizer Inc

PFE

40.53

-0.15(-0.37%)

55978

Starbucks Corporation, NASDAQ

SBUX

112.23

0.02(0.02%)

1441

Tesla Motors, Inc., NASDAQ

TSLA

613.1

2.98(0.49%)

202123

The Coca-Cola Co

KO

55.97

0.06(0.11%)

16128

Twitter, Inc., NYSE

TWTR

60.41

0.11(0.18%)

63217

Verizon Communications Inc

VZ

57.42

0.08(0.14%)

10030

Visa

V

234.53

0.58(0.25%)

1771

Wal-Mart Stores Inc

WMT

140

0.12(0.09%)

1784

Walt Disney Co

DIS

177.35

0.78(0.44%)

6919

Yandex N.V., NASDAQ

YNDX

70.44

0.62(0.89%)

7759

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!