10.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.06

0.32(0.16%)

971

ALCOA INC.

AA

38.31

0.33(0.87%)

17319

ALTRIA GROUP INC.

MO

50

0.10(0.20%)

10632

Amazon.com Inc., NASDAQ

AMZN

3,284.00

2.85(0.09%)

40707

American Express Co

AXP

165.5

1.41(0.86%)

835

AMERICAN INTERNATIONAL GROUP

AIG

52.55

0.39(0.75%)

2567

Apple Inc.

AAPL

127.2

0.07(0.06%)

874297

AT&T Inc

T

29.09

0.08(0.28%)

74748

Boeing Co

BA

251.3

3.24(1.31%)

241222

Caterpillar Inc

CAT

235.75

1.10(0.47%)

4150

Chevron Corp

CVX

108.73

0.95(0.88%)

11256

Citigroup Inc., NYSE

C

78.94

0.80(1.02%)

72618

Deere & Company, NYSE

DE

350.25

0.72(0.21%)

918

E. I. du Pont de Nemours and Co

DD

84.1

-0.07(-0.08%)

11324

Exxon Mobil Corp

XOM

63.34

0.69(1.10%)

92286

Facebook, Inc.

FB

330.93

0.68(0.21%)

52886

FedEx Corporation, NYSE

FDX

294.55

1.44(0.49%)

14243

Ford Motor Co.

F

15.57

0.09(0.58%)

643855

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.9

0.20(0.49%)

156580

General Electric Co

GE

13.79

0.06(0.44%)

188596

General Motors Company, NYSE

GM

63.3

0.53(0.84%)

60136

Goldman Sachs

GS

386.8

4.02(1.05%)

21722

Google Inc.

GOOG

2,489.99

-1.41(-0.06%)

6228

Hewlett-Packard Co.

HPQ

30

-0.05(-0.17%)

2742

Home Depot Inc

HD

307.56

0.22(0.07%)

4833

Intel Corp

INTC

57.15

0.15(0.26%)

104220

International Business Machines Co...

IBM

151

0.33(0.22%)

6777

Johnson & Johnson

JNJ

166.4

0.81(0.49%)

3536

JPMorgan Chase and Co

JPM

164.49

1.55(0.95%)

51933

McDonald's Corp

MCD

232.38

0.91(0.39%)

402

Merck & Co Inc

MRK

74.74

0.70(0.95%)

50568

Microsoft Corp

MSFT

254.45

0.86(0.34%)

110858

Nike

NKE

132.1

0.26(0.20%)

6126

Pfizer Inc

PFE

39.89

0.08(0.20%)

83403

Procter & Gamble Co

PG

135

0.21(0.16%)

2348

Starbucks Corporation, NASDAQ

SBUX

111.75

0.36(0.32%)

7087

Tesla Motors, Inc., NASDAQ

TSLA

603.95

5.17(0.86%)

323338

The Coca-Cola Co

KO

55.78

0.30(0.54%)

24089

Twitter, Inc., NYSE

TWTR

59.78

0.07(0.12%)

66718

Verizon Communications Inc

VZ

57.16

0.11(0.19%)

78176

Visa

V

232

-0.31(-0.13%)

3499

Wal-Mart Stores Inc

WMT

139.26

0.18(0.13%)

8570

Walt Disney Co

DIS

176.68

0.64(0.36%)

15357

Yandex N.V., NASDAQ

YNDX

68.76

0.23(0.34%)

1908

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!