08.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.1

-0.63(-0.31%)

2379

ALCOA INC.

AA

37.61

-0.13(-0.34%)

11623

ALTRIA GROUP INC.

MO

50.55

0.06(0.12%)

19575

Amazon.com Inc., NASDAQ

AMZN

3,219.00

20.99(0.66%)

29898

American Express Co

AXP

165.36

-0.56(-0.34%)

4340

AMERICAN INTERNATIONAL GROUP

AIG

52.77

-0.30(-0.57%)

2720

Apple Inc.

AAPL

126.93

1.03(0.82%)

862907

AT&T Inc

T

29.14

0.06(0.21%)

1329046

Boeing Co

BA

255.7

3.04(1.20%)

155654

Caterpillar Inc

CAT

239.67

-0.09(-0.04%)

6265

Chevron Corp

CVX

107.35

-0.40(-0.37%)

6139

Cisco Systems Inc

CSCO

54.05

0.13(0.24%)

21153

Citigroup Inc., NYSE

C

78.73

-0.58(-0.73%)

25815

Deere & Company, NYSE

DE

355.5

0.07(0.02%)

2155

E. I. du Pont de Nemours and Co

DD

85

0.03(0.04%)

1031

Exxon Mobil Corp

XOM

60.8

-0.25(-0.41%)

56530

Facebook, Inc.

FB

337.24

0.66(0.20%)

72404

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41

-0.26(-0.63%)

57483

General Electric Co

GE

13.97

0.06(0.43%)

386363

General Motors Company, NYSE

GM

63.42

0.19(0.30%)

68956

Goldman Sachs

GS

386

-2.16(-0.56%)

11623

Google Inc.

GOOG

2,465.03

-1.06(-0.04%)

3473

Hewlett-Packard Co.

HPQ

30.37

0.01(0.05%)

8870

Home Depot Inc

HD

311.31

1.35(0.44%)

6212

HONEYWELL INTERNATIONAL INC.

HON

227.31

-0.88(-0.39%)

2849

Intel Corp

INTC

57.36

0.27(0.47%)

61576

International Business Machines Co...

IBM

148.12

0.10(0.07%)

3137

Johnson & Johnson

JNJ

165

0.16(0.10%)

7648

JPMorgan Chase and Co

JPM

164.69

-0.97(-0.59%)

29646

McDonald's Corp

MCD

232

0.31(0.13%)

2418

Merck & Co Inc

MRK

73

0.20(0.27%)

29373

Microsoft Corp

MSFT

255.48

1.67(0.66%)

135879

Nike

NKE

134

0.05(0.04%)

67161

Pfizer Inc

PFE

39.07

0.08(0.21%)

61550

Procter & Gamble Co

PG

136.11

-0.31(-0.23%)

2583

Starbucks Corporation, NASDAQ

SBUX

111.65

0.32(0.29%)

7713

Tesla Motors, Inc., NASDAQ

TSLA

624.2

19.07(3.15%)

1006578

The Coca-Cola Co

KO

56.05

0.01(0.02%)

16059

Travelers Companies Inc

TRV

157.2

-0.56(-0.36%)

863

Twitter, Inc., NYSE

TWTR

59.81

0.18(0.30%)

41720

UnitedHealth Group Inc

UNH

399.82

-0.43(-0.11%)

2171

Verizon Communications Inc

VZ

57.15

-0.05(-0.09%)

20862

Visa

V

232.29

0.97(0.42%)

9798

Wal-Mart Stores Inc

WMT

140.83

-0.07(-0.05%)

7568

Walt Disney Co

DIS

177.15

0.16(0.09%)

15171

Yandex N.V., NASDAQ

YNDX

67.7

0.22(0.33%)

736

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!