03.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202

-1.29(-0.63%)

306

ALCOA INC.

AA

39.17

-0.83(-2.08%)

43287

ALTRIA GROUP INC.

MO

49.5

-0.01(-0.02%)

9904

Amazon.com Inc., NASDAQ

AMZN

3,213.89

-20.10(-0.62%)

44365

American Express Co

AXP

163.86

-0.26(-0.16%)

787

AMERICAN INTERNATIONAL GROUP

AIG

52.65

-0.39(-0.74%)

1269

Apple Inc.

AAPL

124.28

-0.78(-0.62%)

917523

AT&T Inc

T

29.52

-0.09(-0.30%)

70711

Boeing Co

BA

253

-2.62(-1.03%)

119212

Caterpillar Inc

CAT

241.77

-1.69(-0.69%)

1569

Chevron Corp

CVX

107.55

-0.53(-0.49%)

15344

Cisco Systems Inc

CSCO

52.61

-0.35(-0.66%)

26794

Citigroup Inc., NYSE

C

79.62

-0.24(-0.30%)

12731

Deere & Company, NYSE

DE

355.2

-1.51(-0.42%)

2914

E. I. du Pont de Nemours and Co

DD

84.45

-0.18(-0.21%)

331

Exxon Mobil Corp

XOM

60.64

-0.30(-0.49%)

85224

Facebook, Inc.

FB

326.4

-2.75(-0.84%)

85785

FedEx Corporation, NYSE

FDX

304.5

-2.07(-0.68%)

1630

Ford Motor Co.

F

14.87

-0.04(-0.27%)

844232

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.21

-1.13(-2.61%)

147589

General Electric Co

GE

13.98

-0.11(-0.78%)

680470

General Motors Company, NYSE

GM

59.36

-0.29(-0.49%)

56467

Goldman Sachs

GS

381.7

-1.74(-0.45%)

10374

Google Inc.

GOOG

2,399.70

-21.58(-0.89%)

5936

Hewlett-Packard Co.

HPQ

29.62

-0.16(-0.54%)

28606

Home Depot Inc

HD

311.48

-1.75(-0.56%)

9032

Intel Corp

INTC

57.08

-0.40(-0.70%)

89126

International Business Machines Co...

IBM

145

-0.72(-0.49%)

7765

International Paper Company

IP

62.7

-0.53(-0.84%)

2826

Johnson & Johnson

JNJ

165.5

-0.70(-0.42%)

8135

JPMorgan Chase and Co

JPM

165.3

-0.76(-0.46%)

9365

McDonald's Corp

MCD

232.9

-0.88(-0.38%)

1721

Merck & Co Inc

MRK

72.79

0.45(0.62%)

161932

Microsoft Corp

MSFT

245.7

-1.60(-0.65%)

150653

Nike

NKE

133.99

-0.18(-0.13%)

19572

Pfizer Inc

PFE

38.66

-0.13(-0.34%)

213315

Procter & Gamble Co

PG

133

-0.46(-0.34%)

1106

Starbucks Corporation, NASDAQ

SBUX

112.38

-0.62(-0.55%)

6949

Tesla Motors, Inc., NASDAQ

TSLA

594.8

-10.32(-1.71%)

554234

The Coca-Cola Co

KO

55.21

-0.29(-0.52%)

71868

Twitter, Inc., NYSE

TWTR

56.52

-0.64(-1.12%)

73505

Verizon Communications Inc

VZ

56.58

-0.07(-0.12%)

36122

Visa

V

228.47

-1.19(-0.52%)

8895

Wal-Mart Stores Inc

WMT

141.09

-0.26(-0.18%)

8637

Walt Disney Co

DIS

175.79

-1.21(-0.68%)

46325

Yandex N.V., NASDAQ

YNDX

67.31

-0.29(-0.43%)

4475

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!