02.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

40.84

-0.14(-0.34%)

42267

ALTRIA GROUP INC.

MO

49.49

0.13(0.26%)

76897

Amazon.com Inc., NASDAQ

AMZN

3,226.00

7.35(0.23%)

14515

American Express Co

AXP

164.6

0.84(0.51%)

1986

Apple Inc.

AAPL

124.36

0.08(0.06%)

413614

AT&T Inc

T

29.33

0.01(0.03%)

120698

Boeing Co

BA

256.29

1.56(0.61%)

84920

Caterpillar Inc

CAT

243.1

0.34(0.14%)

4162

Chevron Corp

CVX

107.27

0.62(0.58%)

17695

Cisco Systems Inc

CSCO

52.73

0.11(0.21%)

5422

Citigroup Inc., NYSE

C

79.87

0.11(0.14%)

17428

Exxon Mobil Corp

XOM

60.75

0.29(0.48%)

71574

Facebook, Inc.

FB

329.71

0.58(0.18%)

24698

FedEx Corporation, NYSE

FDX

312

1.15(0.37%)

3224

Ford Motor Co.

F

14.82

0.01(0.07%)

412292

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.96

-0.25(-0.57%)

72970

General Electric Co

GE

14.18

0.03(0.21%)

236277

General Motors Company, NYSE

GM

59.85

0.20(0.34%)

28217

Goldman Sachs

GS

383.85

1.41(0.37%)

6690

Google Inc.

GOOG

2,431.13

1.32(0.05%)

970

Home Depot Inc

HD

315.2

0.54(0.17%)

7245

HONEYWELL INTERNATIONAL INC.

HON

233.02

0.07(0.03%)

269

Intel Corp

INTC

56.91

0.02(0.04%)

22633

International Business Machines Co...

IBM

144.93

0.74(0.51%)

950

JPMorgan Chase and Co

JPM

166.42

0.37(0.22%)

8444

Merck & Co Inc

MRK

75.41

0.23(0.31%)

15120

Microsoft Corp

MSFT

247.5

0.10(0.04%)

44198

Nike

NKE

134.6

0.09(0.07%)

4706

Pfizer Inc

PFE

38.61

0.11(0.29%)

50808

Procter & Gamble Co

PG

133.25

0.37(0.28%)

3902

Starbucks Corporation, NASDAQ

SBUX

113.4

0.06(0.05%)

2852

Tesla Motors, Inc., NASDAQ

TSLA

621

-2.90(-0.46%)

128594

The Coca-Cola Co

KO

55.4

0.12(0.22%)

16439

Twitter, Inc., NYSE

TWTR

57.33

-0.11(-0.19%)

24291

Verizon Communications Inc

VZ

56.42

0.04(0.07%)

19157

Visa

V

228.33

1.70(0.75%)

30639

Wal-Mart Stores Inc

WMT

141.51

-0.15(-0.11%)

7536

Walt Disney Co

DIS

179.08

0.24(0.13%)

14343

Yandex N.V., NASDAQ

YNDX

67.31

0.16(0.24%)

762

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!