25.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.44

-0.06(-0.16%)

15836

ALTRIA GROUP INC.

MO

50.44

0.12(0.24%)

7799

Amazon.com Inc., NASDAQ

AMZN

3,273.00

28.01(0.86%)

34051

Apple Inc.

AAPL

127.85

0.75(0.59%)

525421

AT&T Inc

T

29.84

0.09(0.30%)

141555

Boeing Co

BA

240.6

3.16(1.33%)

69192

Caterpillar Inc

CAT

239.4

0.35(0.15%)

2722

Chevron Corp

CVX

105.55

-0.05(-0.05%)

507707

Cisco Systems Inc

CSCO

53.53

0.14(0.26%)

1767339

Citigroup Inc., NYSE

C

78.23

0.20(0.26%)

4896

Deere & Company, NYSE

DE

359.8

0.44(0.12%)

885

E. I. du Pont de Nemours and Co

DD

85.13

-0.13(-0.15%)

421

Exxon Mobil Corp

XOM

59.51

-0.10(-0.17%)

49141

Facebook, Inc.

FB

326.52

1.89(0.58%)

60998

Ford Motor Co.

F

13.14

0.08(0.61%)

570555

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.6

0.03(0.07%)

36881

General Electric Co

GE

13.21

0.03(0.23%)

154976

General Motors Company, NYSE

GM

56.85

0.25(0.44%)

333797

Goldman Sachs

GS

369.8

1.51(0.41%)

2940

Google Inc.

GOOG

2,422.99

16.32(0.68%)

3885

Hewlett-Packard Co.

HPQ

32.51

0.20(0.62%)

2905

Home Depot Inc

HD

315.2

0.36(0.11%)

3764

Intel Corp

INTC

57.57

0.61(1.07%)

90009

International Paper Company

IP

64.56

0.16(0.25%)

2427

Johnson & Johnson

JNJ

171

0.45(0.26%)

1689

JPMorgan Chase and Co

JPM

164.15

0.61(0.37%)

2039

McDonald's Corp

MCD

232

0.09(0.04%)

610

Merck & Co Inc

MRK

79.08

0.05(0.06%)

1422

Microsoft Corp

MSFT

252.26

1.48(0.59%)

59970

Nike

NKE

134.49

0.43(0.32%)

3759

Pfizer Inc

PFE

39.86

0.05(0.13%)

33831

Procter & Gamble Co

PG

138.34

0.38(0.28%)

2076

Starbucks Corporation, NASDAQ

SBUX

113.06

0.54(0.48%)

4367

Tesla Motors, Inc., NASDAQ

TSLA

611.38

4.94(0.81%)

302140

The Coca-Cola Co

KO

54.84

0.04(0.07%)

5700

Twitter, Inc., NYSE

TWTR

57.49

0.43(0.75%)

72816

Verizon Communications Inc

VZ

57.1

0.12(0.21%)

20983

Visa

V

230.93

1.61(0.70%)

5356

Wal-Mart Stores Inc

WMT

141.9

0.14(0.10%)

1527

Walt Disney Co

DIS

175.2

0.89(0.51%)

14851

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!