24.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.9

-0.24(-0.66%)

21050

ALTRIA GROUP INC.

MO

50.11

0.11(0.22%)

6613

Amazon.com Inc., NASDAQ

AMZN

3,221.30

18.22(0.57%)

26246

Apple Inc.

AAPL

126.24

0.81(0.65%)

533991

AT&T Inc

T

30.03

0.02(0.07%)

210506

Boeing Co

BA

236.69

1.87(0.80%)

70606

Caterpillar Inc

CAT

238.46

1.22(0.51%)

699

Chevron Corp

CVX

104.7

0.58(0.56%)

14372

Cisco Systems Inc

CSCO

52.72

0.29(0.55%)

14016

Citigroup Inc., NYSE

C

77.83

0.18(0.23%)

5401

Deere & Company, NYSE

DE

360.51

0.76(0.21%)

4354

Exxon Mobil Corp

XOM

59.02

0.10(0.17%)

121176

Facebook, Inc.

FB

318.64

2.41(0.76%)

53450

FedEx Corporation, NYSE

FDX

310.66

1.06(0.34%)

2910

Ford Motor Co.

F

13.48

0.15(1.13%)

1393544

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.96

0.09(0.22%)

63735

General Electric Co

GE

13.29

0.06(0.45%)

503358

General Motors Company, NYSE

GM

57.03

0.31(0.55%)

31113

Goldman Sachs

GS

367.9

1.64(0.45%)

3643

Google Inc.

GOOG

2,362.50

17.40(0.74%)

4619

Hewlett-Packard Co.

HPQ

32.46

0.80(2.53%)

32094

Home Depot Inc

HD

316.5

0.73(0.23%)

2404

Intel Corp

INTC

56.49

0.41(0.73%)

68766

International Business Machines Co...

IBM

145.2

0.46(0.32%)

3468

International Paper Company

IP

63.95

0.42(0.66%)

608

Johnson & Johnson

JNJ

170.3

0.40(0.24%)

7093

JPMorgan Chase and Co

JPM

163.15

0.49(0.30%)

5191

Merck & Co Inc

MRK

79.47

0.29(0.37%)

1182

Nike

NKE

133.35

0.69(0.52%)

40046

Pfizer Inc

PFE

40.02

0.07(0.18%)

266355

Procter & Gamble Co

PG

137.94

-0.06(-0.04%)

1621

Starbucks Corporation, NASDAQ

SBUX

111.27

0.35(0.32%)

3352

Tesla Motors, Inc., NASDAQ

TSLA

584.37

3.49(0.60%)

233898

The Coca-Cola Co

KO

54.69

0.07(0.13%)

12991

Twitter, Inc., NYSE

TWTR

54.75

0.30(0.55%)

68696

Verizon Communications Inc

VZ

56.99

0.08(0.14%)

28767

Visa

V

227.5

0.73(0.32%)

1656

Walt Disney Co

DIS

172.75

0.35(0.20%)

22831

Yandex N.V., NASDAQ

YNDX

64.72

-0.17(-0.26%)

6501

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!