21.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.23

0.41(1.14%)

56352

ALTRIA GROUP INC.

MO

50.14

0.11(0.22%)

3955

Amazon.com Inc., NASDAQ

AMZN

3,257.56

9.88(0.30%)

16639

Apple Inc.

AAPL

127.77

0.46(0.36%)

569999

AT&T Inc

T

30.03

0.39(1.32%)

1466881

Boeing Co

BA

231.75

4.10(1.80%)

122816

Caterpillar Inc

CAT

236.31

1.32(0.56%)

4960

Chevron Corp

CVX

104.48

0.92(0.89%)

8001

Cisco Systems Inc

CSCO

52.53

-0.32(-0.61%)

83138

Citigroup Inc., NYSE

C

76.49

0.29(0.38%)

17750

Deere & Company, NYSE

DE

361.5

6.28(1.77%)

78035

E. I. du Pont de Nemours and Co

DD

84.2

0.12(0.14%)

421

Exxon Mobil Corp

XOM

59.36

0.52(0.88%)

69551

Facebook, Inc.

FB

318.9

0.29(0.09%)

58972

FedEx Corporation, NYSE

FDX

312

2.95(0.95%)

701

Ford Motor Co.

F

12.72

0.23(1.84%)

860239

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.5

0.28(0.68%)

67661

General Electric Co

GE

13.1

0.04(0.31%)

171722

General Motors Company, NYSE

GM

55.9

0.39(0.70%)

46461

Goldman Sachs

GS

360.6

0.82(0.23%)

3495

Google Inc.

GOOG

2,360.01

3.92(0.17%)

2052

Home Depot Inc

HD

319

3.10(0.98%)

5441

Intel Corp

INTC

56.27

0.32(0.57%)

97479

International Business Machines Co...

IBM

144.5

0.62(0.43%)

850

Johnson & Johnson

JNJ

171.75

0.68(0.40%)

2532

JPMorgan Chase and Co

JPM

161.5

0.67(0.42%)

3363

Merck & Co Inc

MRK

79.81

0.15(0.19%)

3475

Microsoft Corp

MSFT

246.75

0.27(0.11%)

49712

Nike

NKE

134.74

1.47(1.10%)

1875

Procter & Gamble Co

PG

138.17

0.17(0.12%)

1170

Starbucks Corporation, NASDAQ

SBUX

111.68

0.27(0.24%)

5340

Tesla Motors, Inc., NASDAQ

TSLA

596

9.22(1.57%)

634939

The Coca-Cola Co

KO

54.81

0.16(0.29%)

8926

Travelers Companies Inc

TRV

157.66

-1.15(-0.72%)

770

Twitter, Inc., NYSE

TWTR

55

0.29(0.53%)

54600

UnitedHealth Group Inc

UNH

410.5

1.86(0.46%)

1077

Verizon Communications Inc

VZ

57.04

0.25(0.44%)

29370

Visa

V

227.28

0.84(0.37%)

3018

Wal-Mart Stores Inc

WMT

142.65

0.23(0.16%)

3009

Walt Disney Co

DIS

172.25

0.89(0.52%)

23062

Yandex N.V., NASDAQ

YNDX

64.69

-0.10(-0.15%)

5997

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!