20.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.81

-0.31(-0.15%)

898

ALCOA INC.

AA

36.5

0.33(0.91%)

68547

ALTRIA GROUP INC.

MO

49.27

-0.17(-0.34%)

2280

Amazon.com Inc., NASDAQ

AMZN

3,236.79

4.99(0.15%)

73860

American Express Co

AXP

154.2

-0.53(-0.34%)

1061

Apple Inc.

AAPL

125.48

0.79(0.63%)

595405

AT&T Inc

T

29.07

0.11(0.38%)

346089

Boeing Co

BA

225

0.58(0.26%)

50669

Caterpillar Inc

CAT

237

0.13(0.05%)

2102

Chevron Corp

CVX

103.19

-0.01(-0.01%)

13313

Cisco Systems Inc

CSCO

49.89

-2.58(-4.92%)

527302

Citigroup Inc., NYSE

C

76.32

-0.14(-0.18%)

7290

Exxon Mobil Corp

XOM

58.81

-0.17(-0.29%)

93360

Facebook, Inc.

FB

314.98

1.39(0.44%)

609786

Ford Motor Co.

F

12.42

0.31(2.56%)

2008950

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.03

0.31(0.76%)

90361

General Electric Co

GE

13.11

0.02(0.15%)

82504

General Motors Company, NYSE

GM

55.65

0.12(0.22%)

55566

Goldman Sachs

GS

356.88

-1.50(-0.42%)

3331

Google Inc.

GOOG

2,323.00

14.29(0.62%)

85883

Home Depot Inc

HD

314.2

-0.25(-0.08%)

4114

Intel Corp

INTC

55.49

0.13(0.23%)

50513

International Business Machines Co...

IBM

142.6

-0.59(-0.41%)

3720

International Paper Company

IP

62.75

-0.16(-0.25%)

649

JPMorgan Chase and Co

JPM

160.74

-0.37(-0.23%)

12267

McDonald's Corp

MCD

229.9

-0.25(-0.11%)

1852

Merck & Co Inc

MRK

78.65

-0.71(-0.89%)

16335

Microsoft Corp

MSFT

243.7

0.58(0.24%)

77640

Nike

NKE

133.12

0.16(0.12%)

14694

Pfizer Inc

PFE

39.85

0.02(0.05%)

23727

Procter & Gamble Co

PG

136.35

-0.25(-0.18%)

1272

Starbucks Corporation, NASDAQ

SBUX

109.74

0.07(0.06%)

4721

Tesla Motors, Inc., NASDAQ

TSLA

573.01

9.55(1.69%)

584379

The Coca-Cola Co

KO

54.11

-0.06(-0.11%)

9358

Twitter, Inc., NYSE

TWTR

53.5

0.58(1.10%)

46165

Verizon Communications Inc

VZ

56.99

0.07(0.12%)

32706

Visa

V

225.36

0.77(0.34%)

1256

Wal-Mart Stores Inc

WMT

141.91

-0.01(-0.01%)

8489

Walt Disney Co

DIS

169.8

0.53(0.31%)

27292

Yandex N.V., NASDAQ

YNDX

63.75

-0.52(-0.81%)

2151

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!